ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
207,80 EUR
|
-0,7167% | 08.07.2025 15:02 | 3,00 | 207,80 | 207,90 | 744,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 15:02 |
| Market phase | NEG |
| Open | 208,00 EUR |
| Close | 209,30 EUR |
| Daily Low | 207,30 EUR |
| Daily High | 209,20 EUR |
| Total volume | 99.455 |
| Total Money | 20.705.208,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9934 |
192,20 |
215,80 |
| 3 Months |
12,3155 |
181,50 |
227,70 |
| 6 Months |
-13,9745 |
175,30 |
263,80 |
| Current Year |
-11,6132 |
175,30 |
263,80 |
| 1 Year |
-4,9932 |
175,30 |
263,80 |
| 3 Years |
23,6413 |
93,40 |
263,80 |
| 5 Years |
-13,1535 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,50 |
EUR | 08.07.2025 | 13:00 |
-0,60 |
-0,2869% |
208,50 |
207,40 |
0 |
| XETRA |
207,80 |
EUR | 08.07.2025 | 15:02 |
-1,50 |
-0,7167% |
209,20 |
207,30 |
99.455 |
| Berlin |
208,10 |
EUR | 08.07.2025 | 08:02 |
-0,80 |
-0,383% |
208,10 |
208,10 |
0 |
| Düsseldorf |
208,70 |
EUR | 08.07.2025 | 12:31 |
0,40 |
0,192% |
208,70 |
207,80 |
40 |
| Frankfurt Parkett |
207,50 |
EUR | 08.07.2025 | 10:52 |
-2,10 |
-1,0019% |
208,60 |
207,50 |
64 |
| Hamburg |
207,90 |
EUR | 08.07.2025 | 08:16 |
3,30 |
1,6129% |
207,90 |
207,90 |
0 |
| Hannover |
207,90 |
EUR | 08.07.2025 | 08:16 |
1,20 |
0,5806% |
207,90 |
207,90 |
0 |
| Munich |
207,90 |
EUR | 08.07.2025 | 08:00 |
2,50 |
1,2171% |
207,90 |
207,90 |
0 |
| Stuttgart |
207,80 |
EUR | 08.07.2025 | 15:00 |
-0,50 |
-0,24% |
209,30 |
207,40 |
4.466 |
| Nasdaq OTC |
245,25 |
USD | 07.07.2025 | 20:38 |
-0,4017 |
-0,1635% |
245,25 |
240,50 |
6.021 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
207,00 |
EUR | 08.07.2025 | 10:51 |
-2,20 |
-1,0516% |
207,00 |
207,00 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
