CONTINENTAL AG - DE0005439004 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,13 USD
|
-0,9248% | 07.07.2025 20:17 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 20:17 |
| Market phase | - |
| Open | 88,055 USD |
| Close | 89,962 USD |
| Daily Low | 86,342 USD |
| Daily High | 89,628 USD |
| Total volume | 129 |
| Total Money | 11.473,989 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 4,31 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CTTAF |
| ISIN | DE0005439004 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,972 |
79,88 |
92,268 |
| 3 Monate |
34,4141 |
64,426 |
92,268 |
| 6 Monate |
29,3276 |
61,556 |
92,268 |
| Laufendes Jahr |
30,5399 |
61,556 |
92,268 |
| 1 Jahr |
33,2287 |
55,40 |
92,268 |
| 3 Jahre |
34,9637 |
43,60 |
92,268 |
| 5 Jahre |
1,2917 |
43,60 |
141,1006 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
75,34 |
EUR | 08.07.2025 | 13:00 |
0,42 |
0,5606% |
75,34 |
74,80 |
0 |
| XETRA |
75,46 |
EUR | 08.07.2025 | 15:02 |
0,46 |
0,6133% |
75,46 |
74,66 |
55.588 |
| Berlin |
74,84 |
EUR | 08.07.2025 | 08:01 |
-0,06 |
-0,0801% |
74,84 |
74,84 |
0 |
| Düsseldorf |
75,42 |
EUR | 08.07.2025 | 12:31 |
0,76 |
1,0179% |
75,42 |
74,70 |
0 |
| Frankfurt Parkett |
75,28 |
EUR | 08.07.2025 | 11:48 |
0,14 |
0,1863% |
75,28 |
74,36 |
100 |
| Hamburg |
74,40 |
EUR | 08.07.2025 | 08:16 |
0,06 |
0,0807% |
74,40 |
74,40 |
0 |
| Hannover |
74,40 |
EUR | 08.07.2025 | 08:16 |
0,06 |
0,0807% |
74,40 |
74,40 |
0 |
| München |
75,08 |
EUR | 08.07.2025 | 08:00 |
-0,32 |
-0,4244% |
75,08 |
75,08 |
0 |
| Stuttgart |
75,30 |
EUR | 08.07.2025 | 15:00 |
0,76 |
1,0196% |
75,42 |
74,54 |
890 |
| Nasdaq OTC |
89,13 |
USD | 07.07.2025 | 20:17 |
-0,832 |
-0,9248% |
89,628 |
86,342 |
129 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
74,92 |
EUR | 07.07.2025 | 17:44 |
-0,10 |
-0,1333% |
74,92 |
74,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
