RHEINMETALL AG - DE0007030009 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.812,50 EUR
|
-1,921% | 11.07.2025 12:32 | 30,00 | 1.818,00 | 1.819,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 12:32 |
| Market phase | - |
| Open | 1.836,50 EUR |
| Close | 1.848,00 EUR |
| Daily Low | 1.811,00 EUR |
| Daily High | 1.850,50 EUR |
| Total volume | 2 |
| Total Money | 3.622,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7492 |
1.576,00 |
1.865,00 |
| 3 Months |
40,9933 |
1.250,00 |
1.939,50 |
| 6 Months |
190,1525 |
619,80 |
1.939,50 |
| Current Year |
190,4352 |
600,00 |
1.939,50 |
| 1 Year |
260,3667 |
445,20 |
1.939,50 |
| 3 Years |
829,8154 |
141,00 |
1.939,50 |
| 5 Years |
2.157,637 |
61,16 |
1.939,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.798,50 |
EUR | 11.07.2025 | 13:00 |
-52,50 |
-2,8363% |
1.859,50 |
1.798,50 |
1 |
| XETRA |
1.818,50 |
EUR | 11.07.2025 | 13:41 |
-27,00 |
-1,463% |
1.871,50 |
1.795,00 |
153.343 |
| Berlin |
1.816,50 |
EUR | 11.07.2025 | 12:05 |
-30,00 |
-1,6247% |
1.837,50 |
1.816,50 |
2 |
| Düsseldorf |
1.812,50 |
EUR | 11.07.2025 | 12:32 |
-35,50 |
-1,921% |
1.850,50 |
1.811,00 |
2 |
| Frankfurt Parkett |
1.816,50 |
EUR | 11.07.2025 | 13:31 |
-29,00 |
-1,5714% |
1.870,50 |
1.795,50 |
1.283 |
| Hamburg |
1.826,00 |
EUR | 11.07.2025 | 10:31 |
-23,50 |
-1,2706% |
1.870,00 |
1.826,00 |
155 |
| Hannover |
1.836,00 |
EUR | 11.07.2025 | 08:16 |
-19,50 |
-1,0509% |
1.836,00 |
1.836,00 |
0 |
| Munich |
1.810,00 |
EUR | 11.07.2025 | 13:25 |
-51,50 |
-2,7666% |
1.839,00 |
1.810,00 |
8 |
| Stuttgart |
1.816,00 |
EUR | 11.07.2025 | 13:41 |
-30,00 |
-1,6251% |
1.870,00 |
1.797,00 |
4.095 |
| Nasdaq OTC |
2.167,375 |
USD | 10.07.2025 | 21:37 |
-7,625 |
-0,3506% |
2.223,80 |
2.153,00 |
92 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.848,00 |
EUR | 10.07.2025 | 17:44 |
14,00 |
0,7634% |
1.848,00 |
1.848,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
