SAP SE - DE0007164600 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,50 EUR
|
0,9772% | 08.07.2025 17:44 | 40,00 | 260,40 | 264,20 | 250,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:44 |
| Market phase | NEG |
| Open | 263,50 EUR |
| Close | 260,95 EUR |
| Daily Low | 263,50 EUR |
| Daily High | 263,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2495 |
225,90 |
267,60 |
| 3 Months |
17,6865 |
214,25 |
272,35 |
| 6 Months |
7,7049 |
214,25 |
280,75 |
| Current Year |
11,4636 |
214,25 |
280,75 |
| 1 Year |
40,1149 |
180,32 |
280,75 |
| 3 Years |
194,4792 |
80,68 |
280,75 |
| 5 Years |
104,9627 |
80,68 |
280,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,55 |
EUR | 08.07.2025 | 17:32 |
3,15 |
1,2097% |
264,20 |
261,50 |
5 |
| XETRA |
264,15 |
EUR | 08.07.2025 | 17:41 |
3,00 |
1,1488% |
265,20 |
261,10 |
1.401.615 |
| Berlin |
263,60 |
EUR | 08.07.2025 | 17:39 |
3,15 |
1,2094% |
263,85 |
260,70 |
80 |
| Düsseldorf |
263,40 |
EUR | 08.07.2025 | 16:56 |
7,80 |
3,0516% |
263,40 |
260,45 |
268 |
| Frankfurt Parkett |
262,50 |
EUR | 08.07.2025 | 21:55 |
2,85 |
1,0976% |
264,10 |
260,55 |
1.691 |
| Hamburg |
264,20 |
EUR | 08.07.2025 | 19:10 |
5,30 |
2,0471% |
264,50 |
260,40 |
400 |
| Hannover |
264,45 |
EUR | 08.07.2025 | 18:33 |
3,95 |
1,5163% |
264,45 |
260,40 |
8 |
| Munich |
263,80 |
EUR | 08.07.2025 | 21:18 |
3,45 |
1,3251% |
263,80 |
260,70 |
46 |
| Stuttgart |
263,00 |
EUR | 08.07.2025 | 21:59 |
3,00 |
1,1538% |
265,15 |
260,50 |
5.949 |
| Nasdaq OTC |
307,80 |
USD | 08.07.2025 | 21:55 |
2,5374 |
0,8312% |
310,6032 |
306,92 |
1.912 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
263,50 |
EUR | 08.07.2025 | 17:44 |
2,55 |
0,9772% |
263,50 |
263,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
