RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.830,00 EUR
|
1,4975% | 08.07.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:38 |
| Market phase | - |
| Open | 1.806,00 EUR |
| Close | 1.803,00 EUR |
| Daily Low | 1.804,00 EUR |
| Daily High | 1.842,50 EUR |
| Total volume | 257.940 |
| Total Money | 470.316.788,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,91 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8389 |
1.649,00 |
1.864,50 |
| 3 Months |
44,9357 |
1.238,50 |
1.944,00 |
| 6 Months |
192,2204 |
621,20 |
1.944,00 |
| Current Year |
193,3615 |
593,20 |
1.944,00 |
| 1 Year |
267,5092 |
437,50 |
1.944,00 |
| 3 Years |
826,9923 |
140,45 |
1.944,00 |
| 5 Years |
2.164,5064 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.826,00 |
EUR | 08.07.2025 | 17:32 |
30,50 |
1,6987% |
1.829,50 |
1.814,00 |
10 |
| XETRA |
1.830,00 |
EUR | 08.07.2025 | 17:38 |
27,00 |
1,4975% |
1.842,50 |
1.804,00 |
257.940 |
| Berlin |
1.825,00 |
EUR | 08.07.2025 | 16:53 |
40,00 |
2,2409% |
1.825,00 |
1.799,00 |
16 |
| Düsseldorf |
1.819,50 |
EUR | 08.07.2025 | 16:44 |
31,00 |
1,7333% |
1.835,50 |
1.799,50 |
278 |
| Frankfurt Parkett |
1.825,50 |
EUR | 08.07.2025 | 17:46 |
35,50 |
1,9832% |
1.840,00 |
1.798,50 |
2.889 |
| Hamburg |
1.829,50 |
EUR | 08.07.2025 | 17:35 |
40,50 |
2,2638% |
1.837,00 |
1.797,00 |
87 |
| Hannover |
1.809,00 |
EUR | 08.07.2025 | 15:57 |
27,00 |
1,5152% |
1.827,50 |
1.801,00 |
33 |
| Munich |
1.828,50 |
EUR | 08.07.2025 | 14:28 |
40,50 |
2,2651% |
1.828,50 |
1.800,50 |
18 |
| Stuttgart |
1.826,00 |
EUR | 08.07.2025 | 17:55 |
37,50 |
2,0967% |
1.841,50 |
1.795,50 |
4.100 |
| Nasdaq OTC |
2.093,00 |
USD | 08.07.2025 | 17:57 |
-56,00 |
-2,6059% |
2.193,50 |
2.093,00 |
164 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.824,00 |
EUR | 08.07.2025 | 17:44 |
46,50 |
2,616% |
1.825,00 |
1.825,00 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
