APPLE INC - US0378331005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,40 EUR
|
0,1116% | 08.07.2025 17:25 | 1.500,00 | 179,78 | 179,88 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:25 |
| Market phase | - |
| Open | 178,66 EUR |
| Close | 179,20 EUR |
| Daily Low | 178,66 EUR |
| Daily High | 179,40 EUR |
| Total volume | 310 |
| Total Money | 55.544,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,471 |
169,12 |
182,00 |
| 3 Months |
8,7247 |
152,98 |
190,42 |
| 6 Months |
-23,2877 |
152,98 |
238,65 |
| Current Year |
-26,1183 |
152,98 |
242,80 |
| 1 Year |
-13,9082 |
152,98 |
248,55 |
| 3 Years |
25,1047 |
118,00 |
248,55 |
| 5 Years |
115,2229 |
77,25 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,42 |
EUR | 08.07.2025 | 17:32 |
-1,34 |
-0,7413% |
180,64 |
178,72 |
350 |
| XETRA |
179,34 |
EUR | 08.07.2025 | 17:35 |
-1,24 |
-0,6867% |
180,66 |
178,18 |
24.212 |
| Berlin |
178,00 |
EUR | 08.07.2025 | 08:08 |
-0,58 |
-0,3248% |
178,00 |
178,00 |
0 |
| Düsseldorf |
179,04 |
EUR | 08.07.2025 | 16:30 |
-0,16 |
-0,0893% |
179,10 |
178,54 |
45 |
| Frankfurt Parkett |
179,24 |
EUR | 08.07.2025 | 17:42 |
0,00 |
0,00% |
179,60 |
178,32 |
2.965 |
| Hamburg |
179,40 |
EUR | 08.07.2025 | 17:25 |
0,20 |
0,1116% |
179,40 |
178,66 |
310 |
| Hannover |
179,38 |
EUR | 08.07.2025 | 17:25 |
-1,30 |
-0,7195% |
179,38 |
178,60 |
10 |
| Munich |
178,92 |
EUR | 08.07.2025 | 08:00 |
-0,36 |
-0,2008% |
178,92 |
178,92 |
0 |
| Stuttgart |
179,38 |
EUR | 08.07.2025 | 17:37 |
0,36 |
0,2011% |
180,46 |
178,82 |
830 |
| Nasdaq |
210,535 |
USD | 08.07.2025 | 17:57 |
0,585 |
0,2786% |
211,43 |
208,45 |
17.196.633 |
| London |
209,01 |
USD | 08.07.2025 | 16:11 |
-3,30 |
-1,5543% |
210,01 |
208,88 |
7.617 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
179,52 |
EUR | 08.07.2025 | 17:44 |
-1,40 |
-0,7738% |
179,52 |
179,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
