ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
348,70 EUR
|
-0,2574% | 08.07.2025 15:01 | 542,00 | 348,60 | 348,70 | 1.382,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 15:01 |
| Market phase | NEG |
| Open | 349,20 EUR |
| Close | 349,60 EUR |
| Daily Low | 348,20 EUR |
| Daily High | 350,50 EUR |
| Total volume | 249.046 |
| Total Money | 86.984.225,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6043 |
333,20 |
355,60 |
| 3 Months |
10,6329 |
308,80 |
378,50 |
| 6 Months |
16,4169 |
286,60 |
378,50 |
| Current Year |
18,148 |
286,60 |
378,50 |
| 1 Year |
33,9977 |
238,30 |
378,50 |
| 3 Years |
95,8982 |
156,22 |
378,50 |
| 5 Years |
89,4646 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
349,80 |
EUR | 08.07.2025 | 13:00 |
2,90 |
0,836% |
355,50 |
348,90 |
550 |
| XETRA |
348,70 |
EUR | 08.07.2025 | 15:01 |
-0,90 |
-0,2574% |
350,50 |
348,20 |
249.046 |
| Berlin |
349,40 |
EUR | 08.07.2025 | 12:09 |
2,40 |
0,6916% |
349,40 |
349,30 |
20 |
| Düsseldorf |
349,80 |
EUR | 08.07.2025 | 12:31 |
2,00 |
0,575% |
349,80 |
348,90 |
30 |
| Frankfurt Parkett |
348,70 |
EUR | 08.07.2025 | 15:01 |
0,50 |
0,1436% |
350,10 |
348,20 |
2.442 |
| Hamburg |
349,00 |
EUR | 08.07.2025 | 14:00 |
1,40 |
0,4028% |
349,60 |
348,90 |
209 |
| Hannover |
349,70 |
EUR | 08.07.2025 | 13:25 |
0,90 |
0,258% |
349,70 |
349,60 |
1 |
| Munich |
349,10 |
EUR | 08.07.2025 | 13:47 |
0,90 |
0,2585% |
349,90 |
349,10 |
30 |
| Stuttgart |
348,50 |
EUR | 08.07.2025 | 15:00 |
0,30 |
0,0862% |
350,50 |
348,50 |
3.772 |
| Nasdaq OTC |
407,00 |
USD | 07.07.2025 | 21:40 |
1,455 |
0,3588% |
408,9825 |
399,485 |
1.599 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
348,80 |
EUR | 07.07.2025 | 17:44 |
6,90 |
2,0181% |
348,80 |
348,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
