FRESENIUS MEDICAL - DE0005785802 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,22 EUR
|
-1,4402% | 08.07.2025 17:44 | 220,00 | 46,15 | 47,76 | 250,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:44 |
| Market phase | NEG |
| Open | 47,22 EUR |
| Close | 47,91 EUR |
| Daily Low | 47,22 EUR |
| Daily High | 47,22 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8612 |
46,12 |
50,18 |
| 3 Months |
11,3417 |
40,64 |
53,60 |
| 6 Months |
8,6516 |
40,64 |
53,60 |
| Current Year |
7,002 |
40,64 |
53,60 |
| 1 Year |
31,5687 |
33,17 |
53,60 |
| 3 Years |
-0,5895 |
26,62 |
53,60 |
| 5 Years |
-37,3075 |
26,62 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,24 |
EUR | 08.07.2025 | 17:32 |
-0,65 |
-1,3573% |
47,76 |
47,09 |
0 |
| XETRA |
47,18 |
EUR | 08.07.2025 | 17:35 |
-0,76 |
-1,5853% |
47,79 |
46,87 |
645.926 |
| Berlin |
47,20 |
EUR | 08.07.2025 | 17:55 |
-0,65 |
-1,3584% |
47,94 |
46,88 |
0 |
| Düsseldorf |
47,45 |
EUR | 08.07.2025 | 16:31 |
-0,33 |
-0,6907% |
47,83 |
47,08 |
0 |
| Frankfurt Parkett |
47,10 |
EUR | 08.07.2025 | 18:03 |
-0,76 |
-1,588% |
47,81 |
47,10 |
400 |
| Hamburg |
47,81 |
EUR | 08.07.2025 | 08:16 |
0,43 |
0,9076% |
47,81 |
47,81 |
0 |
| Hannover |
47,81 |
EUR | 08.07.2025 | 08:16 |
0,43 |
0,9076% |
47,81 |
47,81 |
0 |
| Munich |
47,83 |
EUR | 08.07.2025 | 08:00 |
0,07 |
0,1466% |
47,83 |
47,83 |
0 |
| Stuttgart |
47,04 |
EUR | 08.07.2025 | 18:20 |
-0,89 |
-1,8569% |
48,01 |
46,89 |
1.070 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
47,22 |
EUR | 08.07.2025 | 17:44 |
-0,69 |
-1,4402% |
47,22 |
47,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
