RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,08 EUR
|
0,8507% | 09.07.2025 17:25 | 200,00 | 26,18 | 26,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:25 |
| Market phase | - |
| Open | 25,86 EUR |
| Close | 25,86 EUR |
| Daily Low | 25,86 EUR |
| Daily High | 26,08 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,76 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0089 |
23,84 |
27,20 |
| 3 Months |
22,792 |
20,26 |
27,38 |
| 6 Months |
32,9563 |
18,90 |
27,38 |
| Current Year |
35,3927 |
18,90 |
27,38 |
| 1 Year |
50,4363 |
16,20 |
27,38 |
| 3 Years |
150,5814 |
10,10 |
27,38 |
| 5 Years |
56,3482 |
10,01 |
29,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,14 |
EUR | 09.07.2025 | 17:36 |
0,28 |
1,0828% |
26,40 |
25,94 |
226.176 |
| XETRA |
25,98 |
EUR | 09.07.2025 | 17:35 |
-0,02 |
-0,0769% |
26,38 |
25,98 |
24.975 |
| Berlin |
26,22 |
EUR | 09.07.2025 | 20:34 |
0,30 |
1,1574% |
26,38 |
25,90 |
0 |
| Düsseldorf |
26,02 |
EUR | 09.07.2025 | 16:30 |
0,24 |
0,931% |
26,20 |
25,80 |
0 |
| Frankfurt Parkett |
26,22 |
EUR | 09.07.2025 | 20:54 |
0,48 |
1,8648% |
26,22 |
25,82 |
5 |
| Hamburg |
26,08 |
EUR | 09.07.2025 | 17:25 |
0,22 |
0,8507% |
26,08 |
25,86 |
0 |
| Hannover |
26,08 |
EUR | 09.07.2025 | 17:25 |
0,22 |
0,8507% |
26,08 |
25,86 |
0 |
| Munich |
26,14 |
EUR | 09.07.2025 | 19:52 |
0,28 |
1,0828% |
26,14 |
25,82 |
0 |
| Stuttgart |
26,08 |
EUR | 09.07.2025 | 21:34 |
0,32 |
1,2422% |
26,08 |
25,72 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
26,06 |
EUR | 09.07.2025 | 17:44 |
0,24 |
0,9295% |
26,06 |
26,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
