COMMERZBANK AG - DE000CBK1001 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
29,90 EUR
![]() |
0,0335% | 09.07.2025 17:28 | 1.000,00 | 29,97 | 30,06 | 1.000,00 |
Detail | |
---|---|
Date & time | 09.07.2025 17:28 |
Market phase | - |
Open | 29,86 EUR |
Close | 29,89 EUR |
Daily Low | 29,66 EUR |
Daily High | 30,60 EUR |
Total volume | 1.400 |
Total Money | 41.882,30 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,65 EUR |
Dividend Yield(2025) | 4,20 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | COMMERZBANK AG |
Symbol | CBK |
ISIN | DE000CBK1001 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,2095 |
26,76 |
29,94 |
3 Months |
37,173 |
20,71 |
29,94 |
6 Months |
85,0201 |
16,29 |
29,94 |
Current Year |
93,0255 |
15,47 |
29,94 |
1 Year |
102,1644 |
12,28 |
29,94 |
3 Years |
371,4511 |
5,684 |
29,94 |
5 Years |
550,2067 |
3,966 |
29,94 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
29,91 |
EUR | 09.07.2025 | 17:32 |
-0,10 |
-0,3332% |
30,45 |
29,35 |
3.690 |
XETRA |
30,08 |
EUR | 09.07.2025 | 17:40 |
0,11 |
0,367% |
30,74 |
29,31 |
5.777.356 |
Berlin |
29,90 |
EUR | 09.07.2025 | 17:28 |
0,01 |
0,0335% |
30,60 |
29,66 |
1.400 |
Düsseldorf |
29,94 |
EUR | 09.07.2025 | 19:31 |
-0,05 |
-0,1667% |
30,72 |
29,36 |
3.242 |
Frankfurt Parkett |
30,18 |
EUR | 09.07.2025 | 21:35 |
0,21 |
0,7007% |
30,72 |
29,45 |
45.728 |
Hamburg |
30,01 |
EUR | 09.07.2025 | 19:02 |
0,11 |
0,3679% |
30,73 |
29,57 |
5.133 |
Hannover |
30,02 |
EUR | 09.07.2025 | 20:51 |
0,02 |
0,0667% |
30,02 |
29,74 |
492 |
Munich |
30,04 |
EUR | 09.07.2025 | 17:35 |
0,15 |
0,5018% |
30,68 |
29,55 |
449 |
Stuttgart |
30,02 |
EUR | 09.07.2025 | 21:35 |
0,13 |
0,4349% |
30,73 |
29,43 |
145.994 |
Nasdaq OTC |
33,6215 |
USD | 07.07.2025 | 18:51 |
0,8215 |
2,5046% |
33,6215 |
33,6215 |
100 |
SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
TLX |
29,91 |
EUR | 09.07.2025 | 17:44 |
-0,08 |
-0,2668% |
29,91 |
29,91 |
- |