FRESENIUS MEDICAL CARE AG & CO KGAA - DE0005785802 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,81 EUR
|
0,9076% | 08.07.2025 08:16 | 200,00 | 47,11 | 47,35 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:16 |
| Market phase | - |
| Open | 47,81 EUR |
| Close | 47,38 EUR |
| Daily Low | 47,81 EUR |
| Daily High | 47,81 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL CARE... |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,8426 |
46,04 |
50,28 |
| 3 Monate |
12,2217 |
40,87 |
53,22 |
| 6 Monate |
7,462 |
40,87 |
53,22 |
| Laufendes Jahr |
7,5596 |
40,87 |
53,22 |
| 1 Jahr |
32,4574 |
33,03 |
53,22 |
| 3 Jahre |
-1,0856 |
25,75 |
53,22 |
| 5 Jahre |
-39,3808 |
25,75 |
78,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
47,24 |
EUR | 08.07.2025 | 17:32 |
-0,65 |
-1,3573% |
47,76 |
47,09 |
0 |
| XETRA |
47,18 |
EUR | 08.07.2025 | 17:35 |
-0,76 |
-1,5853% |
47,79 |
46,87 |
645.926 |
| Berlin |
47,42 |
EUR | 08.07.2025 | 17:10 |
-0,43 |
-0,8986% |
47,94 |
46,88 |
0 |
| Düsseldorf |
47,45 |
EUR | 08.07.2025 | 16:31 |
-0,33 |
-0,6907% |
47,83 |
47,08 |
0 |
| Frankfurt Parkett |
47,18 |
EUR | 08.07.2025 | 12:01 |
-0,68 |
-1,4208% |
47,81 |
47,18 |
200 |
| Hamburg |
47,81 |
EUR | 08.07.2025 | 08:16 |
0,43 |
0,9076% |
47,81 |
47,81 |
0 |
| Hannover |
47,81 |
EUR | 08.07.2025 | 08:16 |
0,43 |
0,9076% |
47,81 |
47,81 |
0 |
| München |
47,83 |
EUR | 08.07.2025 | 08:00 |
0,07 |
0,1466% |
47,83 |
47,83 |
0 |
| Stuttgart |
47,10 |
EUR | 08.07.2025 | 17:45 |
-0,83 |
-1,7317% |
48,01 |
46,89 |
1.070 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
47,22 |
EUR | 08.07.2025 | 17:44 |
-0,69 |
-1,4402% |
47,22 |
47,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
