DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,18 EUR
|
0,3901% | 08.07.2025 18:57 | 122,00 | 41,15 | 41,39 | 121,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 18:57 |
| Market phase | - |
| Open | 40,89 EUR |
| Close | 41,02 EUR |
| Daily Low | 39,99 EUR |
| Daily High | 41,50 EUR |
| Total volume | 3.513 |
| Total Money | 142.508,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,18 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1829 |
37,22 |
41,19 |
| 3 Months |
22,6308 |
31,26 |
41,19 |
| 6 Months |
3,743 |
30,00 |
45,00 |
| Current Year |
11,7407 |
30,00 |
45,00 |
| 1 Year |
12,7853 |
29,70 |
45,00 |
| 3 Years |
70,5613 |
22,60 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,37 |
EUR | 08.07.2025 | 17:32 |
0,49 |
1,1986% |
41,38 |
39,19 |
2.231 |
| XETRA |
41,25 |
EUR | 08.07.2025 | 17:35 |
0,51 |
1,2518% |
41,58 |
38,99 |
2.747.143 |
| Berlin |
41,28 |
EUR | 08.07.2025 | 20:34 |
0,22 |
0,5358% |
41,52 |
39,79 |
1.008 |
| Düsseldorf |
41,07 |
EUR | 08.07.2025 | 19:31 |
0,32 |
0,7853% |
41,38 |
39,45 |
35 |
| Frankfurt Parkett |
41,31 |
EUR | 08.07.2025 | 19:09 |
0,28 |
0,6824% |
41,52 |
39,00 |
14.798 |
| Hamburg |
41,18 |
EUR | 08.07.2025 | 18:57 |
0,16 |
0,3901% |
41,50 |
39,99 |
3.513 |
| Hannover |
40,86 |
EUR | 08.07.2025 | 14:48 |
0,40 |
0,9886% |
41,30 |
40,86 |
183 |
| Munich |
40,89 |
EUR | 08.07.2025 | 15:21 |
0,04 |
0,0979% |
41,30 |
40,89 |
138 |
| Stuttgart |
41,14 |
EUR | 08.07.2025 | 20:55 |
0,14 |
0,3415% |
41,55 |
38,99 |
12.626 |
| Nasdaq OTC |
47,872 |
USD | 08.07.2025 | 18:05 |
0,182 |
0,3816% |
48,63 |
47,872 |
2.301 |
| London |
41,40 |
EUR | 08.07.2025 | 12:43 |
1,6872 |
4,2485% |
41,40 |
41,40 |
8.430 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
