BASF SE - DE000BASF111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,59 EUR
|
2,8744% | 08.07.2025 21:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 21:39 |
| Market phase | - |
| Open | 41,40 EUR |
| Close | 41,40 EUR |
| Daily Low | 41,28 EUR |
| Daily High | 42,70 EUR |
| Total volume | 7.653 |
| Total Money | 319.791,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3816 |
41,00 |
43,74 |
| 3 Months |
-0,8146 |
39,09 |
45,99 |
| 6 Months |
-1,6861 |
37,51 |
54,98 |
| Current Year |
-2,8169 |
37,51 |
54,98 |
| 1 Year |
-8,3767 |
37,51 |
54,98 |
| 3 Years |
-0,7075 |
37,51 |
54,98 |
| 5 Years |
-18,68 |
37,51 |
72,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,51 |
EUR | 08.07.2025 | 17:32 |
1,00 |
2,4091% |
42,51 |
41,28 |
0 |
| XETRA |
42,41 |
EUR | 08.07.2025 | 17:41 |
1,07 |
2,5883% |
42,74 |
41,21 |
3.460.879 |
| Berlin |
41,44 |
EUR | 08.07.2025 | 08:01 |
-0,03 |
-0,0723% |
41,44 |
41,44 |
0 |
| Düsseldorf |
42,64 |
EUR | 08.07.2025 | 21:11 |
1,24 |
2,9952% |
42,64 |
41,40 |
506 |
| Frankfurt Parkett |
42,59 |
EUR | 08.07.2025 | 21:39 |
1,19 |
2,8744% |
42,70 |
41,28 |
7.653 |
| Hamburg |
42,27 |
EUR | 08.07.2025 | 18:05 |
0,88 |
2,1261% |
42,54 |
41,27 |
1.439 |
| Hannover |
41,42 |
EUR | 08.07.2025 | 08:16 |
-0,11 |
-0,2649% |
41,42 |
41,42 |
0 |
| Munich |
42,33 |
EUR | 08.07.2025 | 18:40 |
0,88 |
2,123% |
42,33 |
41,45 |
150 |
| Stuttgart |
42,35 |
EUR | 08.07.2025 | 21:59 |
0,96 |
2,3194% |
42,72 |
41,26 |
40.930 |
| Nasdaq OTC |
49,4205 |
USD | 08.07.2025 | 16:28 |
-0,1095 |
-0,2211% |
49,4205 |
49,4205 |
200 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,49 |
EUR | 08.07.2025 | 17:44 |
1,09 |
2,6329% |
42,49 |
42,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
