ADIDAS AG - DE000A1EWWW0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
208,10 EUR
|
-0,383% | 08.07.2025 08:02 | 100,00 | 208,50 | 209,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:02 |
| Market phase | - |
| Open | 208,10 EUR |
| Close | 208,90 EUR |
| Daily Low | 208,10 EUR |
| Daily High | 208,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3692 |
193,45 |
214,20 |
| 3 Months |
10,7929 |
184,40 |
226,40 |
| 6 Months |
-14,3852 |
181,35 |
261,10 |
| Current Year |
-11,0685 |
181,35 |
261,10 |
| 1 Year |
-4,6989 |
181,35 |
261,10 |
| 3 Years |
25,4052 |
94,86 |
261,10 |
| 5 Years |
-15,0813 |
94,86 |
334,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
209,10 |
EUR | 08.07.2025 | 17:32 |
0,00 |
0,00% |
209,10 |
207,40 |
0 |
| XETRA |
209,00 |
EUR | 08.07.2025 | 17:36 |
-0,30 |
-0,1433% |
209,60 |
207,30 |
343.338 |
| Berlin |
208,10 |
EUR | 08.07.2025 | 08:02 |
-0,80 |
-0,383% |
208,10 |
208,10 |
0 |
| Düsseldorf |
208,30 |
EUR | 08.07.2025 | 16:31 |
0,00 |
0,00% |
208,70 |
207,80 |
40 |
| Frankfurt Parkett |
208,50 |
EUR | 08.07.2025 | 16:42 |
-1,10 |
-0,5248% |
208,60 |
207,50 |
98 |
| Hamburg |
207,90 |
EUR | 08.07.2025 | 08:16 |
3,30 |
1,6129% |
207,90 |
207,90 |
0 |
| Hannover |
207,90 |
EUR | 08.07.2025 | 08:16 |
1,20 |
0,5806% |
207,90 |
207,90 |
0 |
| Munich |
207,90 |
EUR | 08.07.2025 | 08:00 |
2,50 |
1,2171% |
207,90 |
207,90 |
0 |
| Stuttgart |
208,70 |
EUR | 08.07.2025 | 17:55 |
0,40 |
0,192% |
209,50 |
207,40 |
4.699 |
| Nasdaq OTC |
245,25 |
USD | 07.07.2025 | 20:38 |
-0,4017 |
-0,1635% |
245,25 |
240,50 |
6.021 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
209,00 |
EUR | 08.07.2025 | 17:44 |
-0,20 |
-0,0956% |
207,00 |
207,00 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
