APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
346,5504 USD
|
4,9866% | 08.07.2025 17:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:43 |
| Market phase | - |
| Open | 346,5504 USD |
| Close | 330,09 USD |
| Daily Low | 346,5504 USD |
| Daily High | 346,5504 USD |
| Total volume | 386 |
| Total Money | 41.586,048 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 0ADE |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
330,09 |
391,2887 |
| 3 Months |
40,8741 |
258,82 |
391,2887 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
293,95 |
EUR | 08.07.2025 | 21:40 |
2,00 |
0,685% |
303,10 |
293,40 |
0 |
| Düsseldorf |
294,95 |
EUR | 08.07.2025 | 19:32 |
1,50 |
0,5112% |
296,40 |
292,00 |
0 |
| Frankfurt Parkett |
305,40 |
EUR | 08.07.2025 | 15:38 |
12,35 |
4,2143% |
305,40 |
291,25 |
54 |
| Munich |
294,40 |
EUR | 08.07.2025 | 08:04 |
6,85 |
2,3822% |
294,40 |
294,40 |
0 |
| Stuttgart |
293,65 |
EUR | 08.07.2025 | 21:35 |
1,80 |
0,6168% |
297,75 |
292,60 |
9 |
| Nasdaq |
344,75 |
USD | 08.07.2025 | 22:00 |
-0,25 |
-0,0725% |
359,00 |
341,50 |
3.018.533 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
386 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
