AXON ENTERPRISE INC - US05464C1018 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
693,80 EUR
|
3,1826% | 08.07.2025 10:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 10:52 |
| Market phase | - |
| Open | 682,60 EUR |
| Close | 672,40 EUR |
| Daily Low | 682,60 EUR |
| Daily High | 693,80 EUR |
| Total volume | 8 |
| Total Money | 5.550,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,5507 |
654,60 |
703,40 |
| 3 Monate |
57,2498 |
447,10 |
703,40 |
| 6 Monate |
22,299 |
427,60 |
703,40 |
| Laufendes Jahr |
14,6267 |
427,60 |
703,40 |
| 1 Jahr |
144,3314 |
250,10 |
703,40 |
| 3 Jahre |
638,2521 |
92,94 |
703,40 |
| 5 Jahre |
658,574 |
67,32 |
703,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
683,80 |
EUR | 08.07.2025 | 08:08 |
10,80 |
1,6048% |
683,80 |
683,80 |
0 |
| Düsseldorf |
684,00 |
EUR | 08.07.2025 | 08:10 |
12,80 |
1,907% |
684,00 |
684,00 |
0 |
| Frankfurt Parkett |
681,40 |
EUR | 08.07.2025 | 20:08 |
5,40 |
0,7988% |
690,00 |
670,00 |
26 |
| München |
693,80 |
EUR | 08.07.2025 | 10:52 |
21,40 |
3,1826% |
693,80 |
682,60 |
8 |
| Stuttgart |
672,60 |
EUR | 08.07.2025 | 21:35 |
-5,20 |
-0,7672% |
679,40 |
672,60 |
0 |
| Nasdaq |
790,22 |
USD | 08.07.2025 | 22:00 |
-11,94 |
-1,4885% |
815,00 |
774,0957 |
507.629 |
| London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
