DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
316,8594 USD
|
-1,7856% | 09.07.2025 21:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 21:27 |
| Market phase | - |
| Open | 320,70 USD |
| Close | 322,62 USD |
| Daily Low | 313,10 USD |
| Daily High | 320,70 USD |
| Total volume | 317 |
| Total Money | 100.395,1765 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,98 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBOEF |
| ISIN | DE0005810055 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1176 |
308,1999 |
331,62 |
| 3 Months |
13,9481 |
285,21 |
336,07 |
| 6 Months |
39,6623 |
227,35 |
336,07 |
| Current Year |
- |
225,00 |
336,07 |
| 1 Year |
59,9505 |
188,69 |
336,07 |
| 3 Years |
100,1862 |
149,9499 |
336,07 |
| 5 Years |
72,0732 |
144,65 |
336,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
270,70 |
EUR | 09.07.2025 | 17:32 |
0,10 |
0,037% |
270,80 |
269,50 |
0 |
| XETRA |
271,80 |
EUR | 09.07.2025 | 17:35 |
1,70 |
0,6294% |
271,90 |
267,20 |
301.025 |
| Berlin |
271,00 |
EUR | 09.07.2025 | 21:52 |
0,60 |
0,2219% |
271,60 |
268,70 |
0 |
| Düsseldorf |
270,80 |
EUR | 09.07.2025 | 19:31 |
-0,20 |
-0,0738% |
271,00 |
269,70 |
0 |
| Frankfurt Parkett |
271,50 |
EUR | 09.07.2025 | 19:33 |
-1,50 |
-0,5495% |
272,70 |
267,40 |
2.408 |
| Hamburg |
271,30 |
EUR | 09.07.2025 | 21:24 |
-1,50 |
-0,5499% |
271,30 |
267,80 |
211 |
| Hannover |
269,50 |
EUR | 09.07.2025 | 08:16 |
-3,40 |
-1,2459% |
269,50 |
269,50 |
0 |
| Munich |
271,90 |
EUR | 09.07.2025 | 20:39 |
1,80 |
0,6664% |
271,90 |
270,10 |
4 |
| Stuttgart |
270,50 |
EUR | 09.07.2025 | 21:59 |
0,60 |
0,2223% |
271,80 |
267,30 |
2.583 |
| Nasdaq OTC |
316,8594 |
USD | 09.07.2025 | 21:27 |
-5,7606 |
-1,7856% |
320,70 |
313,10 |
317 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
270,80 |
EUR | 09.07.2025 | 17:44 |
0,30 |
0,1109% |
270,80 |
270,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
