RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,74 EUR
|
0,5469% | 08.07.2025 14:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 14:11 |
| Market phase | - |
| Open | 25,44 EUR |
| Close | 25,60 EUR |
| Daily Low | 25,44 EUR |
| Daily High | 25,82 EUR |
| Total volume | 250 |
| Total Money | 6.423,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,6475 |
23,42 |
26,96 |
| 3 Monate |
19,6097 |
20,42 |
27,34 |
| 6 Monate |
31,3265 |
19,00 |
27,34 |
| Laufendes Jahr |
31,3936 |
18,97 |
27,34 |
| 1 Jahr |
47,931 |
15,89 |
27,34 |
| 3 Jahre |
137,6731 |
10,06 |
27,34 |
| 5 Jahre |
56,00 |
9,89 |
29,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
25,86 |
EUR | 08.07.2025 | 17:35 |
0,18 |
0,7009% |
26,02 |
25,60 |
177.886 |
| XETRA |
26,00 |
EUR | 08.07.2025 | 17:35 |
0,38 |
1,4832% |
26,00 |
25,60 |
12.956 |
| Berlin |
25,92 |
EUR | 08.07.2025 | 21:52 |
0,38 |
1,4879% |
25,92 |
25,62 |
0 |
| Düsseldorf |
25,78 |
EUR | 08.07.2025 | 19:30 |
0,18 |
0,7031% |
25,78 |
25,54 |
0 |
| Frankfurt Parkett |
25,74 |
EUR | 08.07.2025 | 14:11 |
0,14 |
0,5469% |
25,82 |
25,44 |
250 |
| Hamburg |
25,86 |
EUR | 08.07.2025 | 17:25 |
0,28 |
1,0946% |
25,86 |
25,56 |
0 |
| Hannover |
25,86 |
EUR | 08.07.2025 | 17:25 |
0,28 |
1,0946% |
25,86 |
25,56 |
0 |
| München |
25,86 |
EUR | 08.07.2025 | 21:43 |
0,24 |
0,9368% |
25,86 |
25,44 |
0 |
| Stuttgart |
25,76 |
EUR | 08.07.2025 | 21:35 |
0,36 |
1,4173% |
25,76 |
25,40 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,82 |
EUR | 08.07.2025 | 17:44 |
0,22 |
0,8594% |
25,82 |
25,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
