OMV AG - AT0000743059 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,87 USD
|
-3,1508% | 08.07.2025 19:24 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 19:24 |
| Market phase | - |
| Open | 52,36 USD |
| Close | 54,59 USD |
| Daily Low | 52,36 USD |
| Daily High | 52,87 USD |
| Total volume | 250 |
| Total Money | 13.166,50 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 15,11 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMVJF |
| ISIN | AT0000743059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9101 |
48,67 |
54,92 |
| 3 Months |
- |
45,49 |
54,92 |
| 6 Months |
- |
39,585 |
54,92 |
| Current Year |
- |
39,585 |
54,92 |
| 1 Year |
24,6589 |
37,04 |
54,92 |
| 3 Years |
- |
37,04 |
54,92 |
| 5 Years |
- |
23,7497 |
69,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,94 |
EUR | 08.07.2025 | 17:35 |
-0,44 |
-0,9487% |
46,30 |
45,20 |
282.027 |
| XETRA |
46,18 |
EUR | 08.07.2025 | 17:35 |
-0,04 |
-0,0865% |
46,18 |
45,26 |
26.937 |
| Berlin |
45,76 |
EUR | 08.07.2025 | 19:10 |
-0,66 |
-1,4218% |
46,56 |
45,30 |
30 |
| Düsseldorf |
45,58 |
EUR | 08.07.2025 | 19:30 |
-0,68 |
-1,47% |
46,40 |
45,50 |
0 |
| Frankfurt Parkett |
45,70 |
EUR | 08.07.2025 | 14:00 |
-0,60 |
-1,2959% |
46,56 |
45,66 |
755 |
| Hamburg |
45,92 |
EUR | 08.07.2025 | 17:25 |
-0,34 |
-0,735% |
46,46 |
45,42 |
345 |
| Hannover |
45,92 |
EUR | 08.07.2025 | 17:25 |
-0,34 |
-0,735% |
46,42 |
45,92 |
0 |
| Munich |
46,64 |
EUR | 08.07.2025 | 08:01 |
-0,04 |
-0,0857% |
46,64 |
46,64 |
0 |
| Stuttgart |
45,34 |
EUR | 08.07.2025 | 10:27 |
-1,00 |
-2,158% |
46,34 |
45,26 |
104 |
| Nasdaq OTC |
52,87 |
USD | 08.07.2025 | 19:24 |
-1,72 |
-3,1508% |
52,87 |
52,36 |
250 |
| TLX |
45,92 |
EUR | 08.07.2025 | 17:44 |
-0,36 |
-0,7779% |
45,92 |
45,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
