BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,68 EUR
|
2,1015% | 08.07.2025 17:44 | 130,00 | 78,66 | 79,70 | 400,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:44 |
| Market phase | NEG |
| Open | 79,68 EUR |
| Close | 78,04 EUR |
| Daily Low | 79,68 EUR |
| Daily High | 79,68 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5612 |
71,58 |
79,68 |
| 3 Months |
20,9105 |
63,66 |
84,20 |
| 6 Months |
3,8041 |
63,66 |
88,00 |
| Current Year |
1,3998 |
63,66 |
88,00 |
| 1 Year |
-8,6657 |
63,66 |
92,12 |
| 3 Years |
5,1187 |
63,66 |
118,00 |
| 5 Years |
37,3556 |
54,30 |
118,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
79,70 |
EUR | 08.07.2025 | 17:32 |
1,62 |
2,0748% |
79,70 |
77,76 |
15 |
| XETRA |
79,82 |
EUR | 08.07.2025 | 17:40 |
1,76 |
2,2547% |
80,12 |
77,58 |
898.472 |
| Berlin |
78,12 |
EUR | 08.07.2025 | 12:29 |
0,32 |
0,4113% |
78,12 |
77,94 |
100 |
| Düsseldorf |
79,44 |
EUR | 08.07.2025 | 19:31 |
1,70 |
2,1868% |
79,64 |
77,96 |
1 |
| Frankfurt Parkett |
79,54 |
EUR | 08.07.2025 | 20:53 |
1,76 |
2,2628% |
80,00 |
77,64 |
747 |
| Hamburg |
78,12 |
EUR | 08.07.2025 | 08:37 |
0,14 |
0,1795% |
78,12 |
77,66 |
64 |
| Hannover |
77,66 |
EUR | 08.07.2025 | 08:16 |
-0,36 |
-0,4614% |
77,66 |
77,66 |
0 |
| Munich |
79,74 |
EUR | 08.07.2025 | 21:05 |
1,82 |
2,3357% |
80,00 |
77,90 |
110 |
| Stuttgart |
79,60 |
EUR | 08.07.2025 | 21:59 |
1,68 |
2,1561% |
80,08 |
77,62 |
5.760 |
| Nasdaq OTC |
91,22 |
USD | 08.07.2025 | 17:46 |
-0,655 |
-0,7129% |
92,55 |
89,46 |
3.597 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
79,68 |
EUR | 08.07.2025 | 17:44 |
1,64 |
2,1015% |
79,68 |
79,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
