HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,00 EUR
|
1,4279% | 08.07.2025 18:32 | 100,00 | 205,00 | 205,30 | 98,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 18:32 |
| Market phase | - |
| Open | 203,15 EUR |
| Close | 203,10 EUR |
| Daily Low | 203,15 EUR |
| Daily High | 206,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4232 |
189,30 |
204,50 |
| 3 Months |
18,8136 |
162,12 |
204,50 |
| 6 Months |
-5,0713 |
162,12 |
216,95 |
| Current Year |
-6,8349 |
162,12 |
220,70 |
| 1 Year |
4,4968 |
162,12 |
223,50 |
| 3 Years |
19,7806 |
162,12 |
223,50 |
| 5 Years |
57,4175 |
124,14 |
223,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
205,15 |
EUR | 08.07.2025 | 17:32 |
0,80 |
0,3915% |
205,15 |
203,90 |
0 |
| XETRA |
205,30 |
EUR | 08.07.2025 | 17:35 |
0,95 |
0,4649% |
205,30 |
203,80 |
187 |
| Berlin |
202,80 |
EUR | 08.07.2025 | 08:08 |
-1,65 |
-0,807% |
202,80 |
202,80 |
0 |
| Düsseldorf |
204,90 |
EUR | 08.07.2025 | 19:30 |
1,05 |
0,5151% |
204,90 |
202,90 |
0 |
| Frankfurt Parkett |
204,35 |
EUR | 08.07.2025 | 15:33 |
-1,90 |
-0,9212% |
204,70 |
203,05 |
90 |
| Hamburg |
205,00 |
EUR | 08.07.2025 | 17:25 |
0,75 |
0,3672% |
205,00 |
203,15 |
0 |
| Hannover |
205,00 |
EUR | 08.07.2025 | 17:25 |
0,75 |
0,3672% |
205,00 |
203,15 |
0 |
| Munich |
206,00 |
EUR | 08.07.2025 | 18:32 |
2,90 |
1,4279% |
206,00 |
203,15 |
0 |
| Stuttgart |
203,05 |
EUR | 08.07.2025 | 07:37 |
-0,25 |
-0,123% |
203,05 |
203,05 |
0 |
| Nasdaq |
240,585 |
USD | 08.07.2025 | 20:27 |
1,235 |
0,516% |
241,65 |
239,03 |
1.325.246 |
| TLX |
205,25 |
EUR | 08.07.2025 | 17:44 |
0,75 |
0,3667% |
205,25 |
205,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
