FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,92 EUR
|
-1,2253% | 08.07.2025 17:44 | 240,00 | 41,28 | 42,50 | 290,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:44 |
| Market phase | NEG |
| Open | 41,92 EUR |
| Close | 42,44 EUR |
| Daily Low | 41,92 EUR |
| Daily High | 41,92 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,1798 |
41,70 |
44,22 |
| 3 Monate |
12,2957 |
35,39 |
44,22 |
| 6 Monate |
21,7543 |
34,52 |
44,22 |
| Laufendes Jahr |
24,9478 |
33,45 |
44,22 |
| 1 Jahr |
44,1045 |
28,78 |
44,22 |
| 3 Jahre |
45,7073 |
19,87 |
44,22 |
| 5 Jahre |
-5,8824 |
19,87 |
46,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,95 |
EUR | 08.07.2025 | 17:32 |
-0,36 |
-0,8509% |
42,27 |
41,70 |
0 |
| XETRA |
41,99 |
EUR | 08.07.2025 | 17:35 |
-0,44 |
-1,037% |
42,28 |
41,48 |
878.276 |
| Berlin |
41,99 |
EUR | 08.07.2025 | 19:10 |
-0,30 |
-0,7094% |
42,37 |
41,57 |
0 |
| Düsseldorf |
41,86 |
EUR | 08.07.2025 | 19:31 |
-0,29 |
-0,688% |
42,29 |
41,73 |
0 |
| Frankfurt Parkett |
42,00 |
EUR | 08.07.2025 | 20:18 |
-0,49 |
-1,1532% |
42,27 |
41,62 |
726 |
| Hamburg |
42,27 |
EUR | 08.07.2025 | 08:16 |
-0,45 |
-1,0534% |
42,27 |
42,27 |
0 |
| Hannover |
42,27 |
EUR | 08.07.2025 | 08:16 |
-0,05 |
-0,1181% |
42,27 |
42,27 |
0 |
| München |
41,91 |
EUR | 08.07.2025 | 19:12 |
-0,33 |
-0,7813% |
42,30 |
41,74 |
544 |
| Stuttgart |
42,02 |
EUR | 08.07.2025 | 20:25 |
-0,21 |
-0,4973% |
42,41 |
41,50 |
13.271 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,92 |
EUR | 08.07.2025 | 17:44 |
-0,52 |
-1,2253% |
41,92 |
41,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
