DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
270,10 EUR
|
-1,5312% | 08.07.2025 19:12 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 19:12 |
| Market phase | - |
| Open | 274,70 EUR |
| Close | 274,30 EUR |
| Daily Low | 270,10 EUR |
| Daily High | 274,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8556 |
266,60 |
285,30 |
| 3 Months |
9,6761 |
249,50 |
293,30 |
| 6 Months |
23,2809 |
222,30 |
293,30 |
| Current Year |
23,1702 |
219,40 |
293,30 |
| 1 Year |
44,0273 |
179,00 |
293,30 |
| 3 Years |
70,3727 |
153,80 |
293,30 |
| 5 Years |
64,1041 |
125,55 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
270,60 |
EUR | 08.07.2025 | 17:32 |
-3,60 |
-1,3129% |
275,00 |
270,60 |
0 |
| XETRA |
270,10 |
EUR | 08.07.2025 | 17:35 |
-4,90 |
-1,7818% |
276,00 |
270,10 |
277.102 |
| Berlin |
270,40 |
EUR | 08.07.2025 | 21:52 |
-4,20 |
-1,5295% |
275,80 |
270,30 |
28 |
| Düsseldorf |
271,00 |
EUR | 08.07.2025 | 20:25 |
-3,30 |
-1,2031% |
275,10 |
269,80 |
17 |
| Frankfurt Parkett |
273,00 |
EUR | 08.07.2025 | 15:19 |
-2,90 |
-1,0511% |
275,10 |
272,90 |
513 |
| Hamburg |
272,80 |
EUR | 08.07.2025 | 15:16 |
-1,20 |
-0,438% |
274,40 |
272,80 |
25 |
| Hannover |
272,90 |
EUR | 08.07.2025 | 16:36 |
2,40 |
0,8872% |
274,50 |
272,90 |
20 |
| Munich |
270,10 |
EUR | 08.07.2025 | 19:12 |
-4,20 |
-1,5312% |
274,70 |
270,10 |
0 |
| Stuttgart |
269,90 |
EUR | 08.07.2025 | 21:59 |
-4,40 |
-1,6041% |
276,00 |
269,90 |
1.711 |
| Nasdaq OTC |
322,62 |
USD | 08.07.2025 | 19:37 |
5,646 |
1,7812% |
322,62 |
322,62 |
190 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
270,50 |
EUR | 08.07.2025 | 17:44 |
-3,60 |
-1,3134% |
273,80 |
273,80 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
