CSX CORP COM USD1 - US1264081035 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,30 USD
![]() |
-4,7769% | 13.05.2025 16:04 | - | - | - | - |
Detail | |
---|---|
Date & time | 13.05.2025 16:04 |
Market phase | - |
Open | 30,30 USD |
Close | 31,82 USD |
Daily Low | 30,30 USD |
Daily High | 30,30 USD |
Total volume | 925 |
Total Money | 28.027,50 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,13 USD |
Dividend Yield(2025) | 1,31 % |
Beta 1 year | 0,75 |
Identifier | |
---|---|
Name | CSX CORP COM USD1 |
Symbol | 0HRJ |
ISIN | US1264081035 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
30,30 |
30,30 |
6 Months |
- |
30,30 |
32,85 |
Current Year |
- |
30,30 |
32,85 |
1 Year |
- |
30,30 |
36,76 |
3 Years |
- |
26,95 |
37,94 |
5 Years |
- |
26,22 |
37,94 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,445 |
EUR | 09.07.2025 | 17:32 |
-0,11 |
-0,3852% |
28,575 |
28,445 |
0 |
Berlin |
28,325 |
EUR | 09.07.2025 | 08:08 |
0,315 |
1,1246% |
28,325 |
28,325 |
0 |
Düsseldorf |
28,37 |
EUR | 09.07.2025 | 19:31 |
-0,015 |
-0,0528% |
28,405 |
28,295 |
0 |
Frankfurt Parkett |
28,37 |
EUR | 09.07.2025 | 08:03 |
0,27 |
0,9609% |
28,37 |
28,37 |
0 |
Hamburg |
28,325 |
EUR | 09.07.2025 | 17:25 |
-0,245 |
-0,8575% |
28,34 |
28,325 |
0 |
Hannover |
28,325 |
EUR | 09.07.2025 | 17:25 |
-0,245 |
-0,8575% |
28,34 |
28,325 |
0 |
Munich |
28,345 |
EUR | 09.07.2025 | 08:00 |
0,01 |
0,0353% |
28,345 |
28,345 |
0 |
Stuttgart |
28,28 |
EUR | 09.07.2025 | 21:34 |
-0,075 |
-0,2645% |
28,36 |
28,28 |
0 |
Nasdaq |
33,33 |
USD | 09.07.2025 | 22:00 |
-0,06 |
-0,1797% |
33,48 |
33,16 |
9.174.756 |
London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |