CSX CORP COM USD1 - US1264081035 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,30 USD var -4,7769% 13.05.2025 16:04 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.05.2025 16:04
Market phase -
Open 30,30 USD
Close 31,82 USD
Daily Low 30,30 USD
Daily High 30,30 USD
Total volume 925
Total Money 28.027,50 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,13 USD
Dividend Yield(2025) 1,31 %
Beta 1 year 0,75
 
 
Identifier
Name CSX CORP COM USD1
Symbol 0HRJ
ISIN US1264081035
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
30,30
30,30
6 Months
-
30,30
32,85
Current Year
-
30,30
32,85
1 Year
-
30,30
36,76
3 Years
-
26,95
37,94
5 Years
-
26,22
37,94
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,445
 EUR 09.07.2025 17:32
-0,11
-0,3852%
28,575
28,445
 0
Berlin
28,325
 EUR 09.07.2025 08:08
0,315
1,1246%
28,325
28,325
 0
Düsseldorf
28,37
 EUR 09.07.2025 19:31
-0,015
-0,0528%
28,405
28,295
 0
Frankfurt Parkett
28,37
 EUR 09.07.2025 08:03
0,27
0,9609%
28,37
28,37
 0
Hamburg
28,325
 EUR 09.07.2025 17:25
-0,245
-0,8575%
28,34
28,325
 0
Hannover
28,325
 EUR 09.07.2025 17:25
-0,245
-0,8575%
28,34
28,325
 0
Munich
28,345
 EUR 09.07.2025 08:00
0,01
0,0353%
28,345
28,345
 0
Stuttgart
28,28
 EUR 09.07.2025 21:34
-0,075
-0,2645%
28,36
28,28
 0
Nasdaq
33,33
 USD 09.07.2025 22:00
-0,06
-0,1797%
33,48
33,16
 9.174.756
London
30,30
 USD 13.05.2025 16:04
-1,52
-4,7769%
30,30
30,30
 925
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54