COMMERZBANK AG - DE000CBK1001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,89 EUR
|
5,4693% | 08.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 21:59 |
| Market phase | - |
| Open | 28,51 EUR |
| Close | 28,34 EUR |
| Daily Low | 28,51 EUR |
| Daily High | 30,06 EUR |
| Total volume | 142.924 |
| Total Money | 4.226.597,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9376 |
26,57 |
28,90 |
| 3 Months |
39,204 |
17,62 |
28,90 |
| 6 Months |
78,7288 |
15,61 |
28,90 |
| Current Year |
78,9575 |
15,24 |
28,90 |
| 1 Year |
90,9898 |
12,115 |
28,90 |
| 3 Years |
349,5501 |
5,69 |
28,90 |
| 5 Years |
577,1539 |
3,926 |
28,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,01 |
EUR | 08.07.2025 | 17:32 |
1,66 |
5,8554% |
30,01 |
28,74 |
0 |
| XETRA |
29,97 |
EUR | 08.07.2025 | 17:35 |
1,36 |
4,7536% |
30,06 |
28,72 |
7.991.970 |
| Berlin |
29,89 |
EUR | 08.07.2025 | 19:35 |
1,49 |
5,2465% |
29,94 |
28,53 |
982 |
| Düsseldorf |
29,99 |
EUR | 08.07.2025 | 20:43 |
1,56 |
5,4872% |
29,99 |
28,51 |
1.501 |
| Frankfurt Parkett |
29,97 |
EUR | 08.07.2025 | 20:56 |
1,41 |
4,937% |
30,01 |
28,50 |
73.084 |
| Hamburg |
29,90 |
EUR | 08.07.2025 | 20:11 |
1,49 |
5,2446% |
30,00 |
28,50 |
4.977 |
| Hannover |
30,00 |
EUR | 08.07.2025 | 16:39 |
1,99 |
7,1046% |
30,00 |
28,49 |
80 |
| Munich |
29,89 |
EUR | 08.07.2025 | 20:16 |
1,45 |
5,0985% |
30,00 |
28,55 |
828 |
| Stuttgart |
29,89 |
EUR | 08.07.2025 | 21:59 |
1,55 |
5,4693% |
30,06 |
28,51 |
142.924 |
| Nasdaq OTC |
33,6215 |
USD | 07.07.2025 | 18:51 |
0,8215 |
2,5046% |
33,6215 |
33,6215 |
100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
29,99 |
EUR | 08.07.2025 | 17:44 |
1,47 |
5,1543% |
29,99 |
29,99 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
