ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,85 USD
|
2,2626% | 08.07.2025 17:37 | 100,00 | 137,84 | 137,86 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:37 |
| Market phase | - |
| Open | 137,32 USD |
| Close | 134,80 USD |
| Daily Low | 135,91 USD |
| Daily High | 139,15 USD |
| Total volume | 18.352.338 |
| Total Money | 2.524.825.692,0797 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,0169 |
115,06 |
147,7504 |
| 3 Months |
61,1669 |
76,48 |
147,7504 |
| 6 Months |
5,8666 |
76,48 |
147,7504 |
| Current Year |
11,5986 |
76,48 |
147,7504 |
| 1 Year |
-21,5755 |
76,48 |
187,28 |
| 3 Years |
69,9874 |
54,57 |
227,30 |
| 5 Years |
154,676 |
52,07 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,72 |
EUR | 08.07.2025 | 17:32 |
3,48 |
3,0462% |
117,72 |
115,44 |
2 |
| XETRA |
117,76 |
EUR | 08.07.2025 | 17:35 |
3,34 |
2,9191% |
118,96 |
115,32 |
29.458 |
| Berlin |
116,12 |
EUR | 08.07.2025 | 10:31 |
0,96 |
0,8336% |
116,12 |
115,20 |
20 |
| Düsseldorf |
118,06 |
EUR | 08.07.2025 | 16:32 |
2,64 |
2,2873% |
118,06 |
115,40 |
20 |
| Frankfurt Parkett |
118,94 |
EUR | 08.07.2025 | 17:06 |
4,10 |
3,5702% |
118,94 |
115,00 |
1.325 |
| Hamburg |
117,52 |
EUR | 08.07.2025 | 17:25 |
2,08 |
1,8018% |
117,52 |
115,24 |
42 |
| Hannover |
117,42 |
EUR | 08.07.2025 | 17:25 |
1,72 |
1,4866% |
117,42 |
115,24 |
0 |
| Munich |
116,66 |
EUR | 08.07.2025 | 16:08 |
1,02 |
0,882% |
116,66 |
115,56 |
430 |
| Stuttgart |
117,02 |
EUR | 08.07.2025 | 13:45 |
1,98 |
1,7211% |
117,02 |
115,02 |
191 |
| Nasdaq |
137,85 |
USD | 08.07.2025 | 17:37 |
3,05 |
2,2626% |
139,15 |
135,91 |
18.352.337 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
114,22 |
EUR | 07.07.2025 | 17:44 |
-2,34 |
-2,0075% |
114,22 |
114,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
