FASTENAL COMPANY - US3119001044 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,415 EUR
|
-0,0823% | 08.07.2025 16:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 16:35 |
| Market phase | - |
| Open | 36,135 EUR |
| Close | 36,445 EUR |
| Daily Low | 36,135 EUR |
| Daily High | 36,415 EUR |
| Total volume | 100 |
| Total Money | 3.641,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,44 USD |
| Dividend Yield(2025) | 1,91 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAS |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2064 |
35,145 |
37,215 |
| 3 Months |
7,4664 |
31,855 |
37,215 |
| 6 Months |
4,3559 |
31,855 |
37,215 |
| Current Year |
4,3858 |
31,855 |
37,215 |
| 1 Year |
25,2235 |
28,78 |
40,015 |
| 3 Years |
46,2009 |
21,6075 |
40,015 |
| 5 Years |
91,7841 |
18,165 |
40,015 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,49 |
EUR | 08.07.2025 | 17:32 |
0,15 |
0,4128% |
36,49 |
35,985 |
0 |
| Berlin |
36,05 |
EUR | 08.07.2025 | 08:08 |
-0,375 |
-1,0295% |
36,05 |
36,05 |
0 |
| Düsseldorf |
36,435 |
EUR | 08.07.2025 | 19:32 |
0,115 |
0,3166% |
36,435 |
35,87 |
0 |
| Frankfurt Parkett |
36,415 |
EUR | 08.07.2025 | 16:35 |
-0,03 |
-0,0823% |
36,415 |
36,135 |
100 |
| Hamburg |
36,49 |
EUR | 08.07.2025 | 17:25 |
0,18 |
0,4957% |
36,49 |
36,05 |
0 |
| Hannover |
36,50 |
EUR | 08.07.2025 | 17:25 |
0,185 |
0,5094% |
36,50 |
36,05 |
0 |
| Munich |
36,35 |
EUR | 08.07.2025 | 08:00 |
-0,105 |
-0,288% |
36,35 |
36,35 |
0 |
| Stuttgart |
36,565 |
EUR | 08.07.2025 | 21:35 |
0,405 |
1,12% |
36,565 |
36,04 |
0 |
| Nasdaq |
42,84 |
USD | 08.07.2025 | 22:00 |
0,37 |
0,8712% |
42,94 |
42,27 |
6.533.847 |
| London |
42,79 |
USD | 03.07.2025 | 15:52 |
0,92 |
2,1973% |
42,79 |
42,79 |
82 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
