DATADOG INC. CLASS A - US23804L1035 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,62 EUR
|
-3,1457% | 08.07.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 21:52 |
| Market phase | - |
| Open | 129,96 EUR |
| Close | 129,70 EUR |
| Daily Low | 123,14 EUR |
| Daily High | 130,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 3QD |
| ISIN | US23804L1035 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,7185 |
103,24 |
132,66 |
| 3 Months |
61,761 |
76,95 |
132,66 |
| 6 Months |
-5,3423 |
75,21 |
148,04 |
| Current Year |
-5,8234 |
75,21 |
148,04 |
| 1 Year |
4,5968 |
75,21 |
161,26 |
| 3 Years |
22,474 |
57,36 |
161,26 |
| 5 Years |
61,118 |
57,36 |
175,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,78 |
EUR | 08.07.2025 | 17:32 |
-4,88 |
-3,7637% |
130,22 |
123,76 |
0 |
| XETRA |
124,34 |
EUR | 08.07.2025 | 17:35 |
-5,00 |
-3,8658% |
128,50 |
123,60 |
796 |
| Berlin |
125,62 |
EUR | 08.07.2025 | 21:52 |
-4,08 |
-3,1457% |
130,30 |
123,14 |
0 |
| Düsseldorf |
124,50 |
EUR | 08.07.2025 | 19:30 |
-5,66 |
-4,3485% |
129,68 |
124,50 |
0 |
| Frankfurt Parkett |
125,62 |
EUR | 08.07.2025 | 15:24 |
-7,02 |
-5,2925% |
129,76 |
125,62 |
7 |
| Hannover |
124,60 |
EUR | 08.07.2025 | 17:25 |
-5,54 |
-4,257% |
129,46 |
124,60 |
0 |
| Munich |
130,78 |
EUR | 08.07.2025 | 08:00 |
-0,56 |
-0,4264% |
130,78 |
130,78 |
0 |
| Stuttgart |
123,70 |
EUR | 08.07.2025 | 21:35 |
-6,20 |
-4,7729% |
129,38 |
123,70 |
24 |
| Nasdaq |
145,94 |
USD | 08.07.2025 | 22:00 |
-6,47 |
-4,2451% |
147,85 |
142,74 |
86.339.500 |
| London |
156,22 |
USD | 07.07.2025 | 15:36 |
7,84 |
5,2837% |
156,22 |
156,22 |
1.233 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
