ANALOG DEVICES INC. - US0326541051 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
209,55 EUR var 1,3298% 08.07.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.07.2025 17:25
Market phase -
Open 204,40 EUR
Close 206,80 EUR
Daily Low 204,40 EUR
Daily High 209,55 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,99 USD
Dividend Yield(2025) 1,49 %
Beta 1 year 1,70
 
 
Identifier
Name ANALOG DEVICES INC.
Symbol ANL
ISIN US0326541051
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
5,3168
192,26
208,25
3 Months
34,5303
147,00
208,25
6 Months
-0,8629
142,34
232,75
Current Year
-0,1207
142,34
232,75
1 Year
-1,7344
142,34
232,75
3 Years
45,6543
139,86
232,75
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
210,05
 EUR 08.07.2025 17:32
2,95
1,4244%
210,05
206,00
 0
Berlin
204,40
 EUR 08.07.2025 08:08
-2,70
-1,3037%
204,40
204,40
 0
Düsseldorf
210,40
 EUR 08.07.2025 19:32
3,70
1,79%
210,40
203,90
 0
Frankfurt Parkett
205,15
 EUR 08.07.2025 08:07
-3,05
-1,4649%
205,15
205,15
 0
Hamburg
209,65
 EUR 08.07.2025 17:25
2,85
1,3781%
209,65
204,40
 0
Hannover
209,55
 EUR 08.07.2025 17:25
2,75
1,3298%
209,55
204,40
 0
Munich
207,25
 EUR 08.07.2025 08:00
0,00
0,00%
207,25
207,25
 0
Stuttgart
209,90
 EUR 08.07.2025 21:35
4,10
1,9922%
209,90
204,40
 0
Nasdaq
245,15
 USD 08.07.2025 22:00
3,34
1,3812%
247,725
242,655
 3.964.194
London
244,86
 USD 08.07.2025 15:46
25,50
11,6247%
244,86
244,86
 19
TLX
209,95
 EUR 08.07.2025 17:44
2,90
1,4006%
209,95
209,95
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54