AIRBNB INC. CLASS A - US0090661010 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,00 EUR
|
-0,1706% | 09.07.2025 10:09 | 136,00 | 117,02 | 117,70 | 13,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 10:09 |
| Market phase | NEG |
| Open | 115,80 EUR |
| Close | 117,20 EUR |
| Daily Low | 115,80 EUR |
| Daily High | 117,00 EUR |
| Total volume | 12 |
| Total Money | 1.401,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1073 |
109,68 |
123,34 |
| 3 Months |
16,6401 |
94,17 |
126,28 |
| 6 Months |
-7,7891 |
90,00 |
155,62 |
| Current Year |
-7,5272 |
90,00 |
155,62 |
| 1 Year |
-16,2738 |
90,00 |
155,62 |
| 3 Years |
22,4788 |
77,50 |
156,38 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,36 |
EUR | 09.07.2025 | 09:05 |
-0,82 |
-0,6998% |
116,36 |
116,36 |
0 |
| XETRA |
117,00 |
EUR | 09.07.2025 | 10:09 |
-0,20 |
-0,1706% |
117,00 |
115,80 |
12 |
| Berlin |
116,20 |
EUR | 09.07.2025 | 08:08 |
0,10 |
0,0861% |
116,20 |
116,20 |
0 |
| Düsseldorf |
116,04 |
EUR | 09.07.2025 | 09:30 |
-0,76 |
-0,6507% |
116,20 |
116,04 |
0 |
| Frankfurt Parkett |
116,08 |
EUR | 09.07.2025 | 09:59 |
-0,98 |
-0,8372% |
116,08 |
115,08 |
0 |
| Hamburg |
116,26 |
EUR | 09.07.2025 | 08:01 |
-1,00 |
-0,8528% |
116,26 |
116,26 |
0 |
| Hannover |
116,26 |
EUR | 09.07.2025 | 08:01 |
-1,00 |
-0,8528% |
116,26 |
116,26 |
0 |
| Munich |
115,90 |
EUR | 09.07.2025 | 08:05 |
-0,56 |
-0,4809% |
115,90 |
115,90 |
0 |
| Stuttgart |
116,28 |
EUR | 09.07.2025 | 07:36 |
-0,38 |
-0,3257% |
116,28 |
116,28 |
0 |
| Nasdaq |
136,99 |
USD | 08.07.2025 | 22:00 |
-0,01 |
-0,0073% |
138,55 |
136,55 |
3.144.542 |
| London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
| TLX |
117,20 |
EUR | 08.07.2025 | 17:44 |
1,24 |
1,0693% |
117,20 |
117,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
