COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,50 EUR
|
-2,2989% | 14.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.05.2025 17:25 |
| Market phase | - |
| Open | 78,10 EUR |
| Close | 78,30 EUR |
| Daily Low | 76,50 EUR |
| Daily High | 78,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,61 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CK0 |
| ISIN | GB00BDCPN049 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,9067 |
75,70 |
79,90 |
| 3 Monate |
-4,7323 |
72,50 |
83,50 |
| 6 Monate |
6,546 |
70,70 |
83,50 |
| Laufendes Jahr |
5,9557 |
71,20 |
83,50 |
| 1 Jahr |
12,1701 |
64,80 |
83,50 |
| 3 Jahre |
62,2137 |
43,26 |
83,50 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
81,70 |
EUR | 08.07.2025 | 19:27 |
-1,10 |
-1,3285% |
82,70 |
81,10 |
0 |
| Düsseldorf |
81,00 |
EUR | 08.07.2025 | 19:32 |
-1,30 |
-1,5796% |
81,70 |
81,00 |
0 |
| Frankfurt Parkett |
81,90 |
EUR | 08.07.2025 | 09:19 |
-0,40 |
-0,486% |
81,90 |
81,90 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| München |
81,00 |
EUR | 08.07.2025 | 18:52 |
-1,70 |
-2,0556% |
81,50 |
81,00 |
0 |
| Stuttgart |
81,20 |
EUR | 08.07.2025 | 18:00 |
0,50 |
0,6196% |
81,20 |
81,00 |
550 |
| Nasdaq |
96,00 |
USD | 08.07.2025 | 22:00 |
-0,82 |
-0,8469% |
96,64 |
94,70 |
2.162.592 |
| Euronext Amsterdam |
81,00 |
EUR | 08.07.2025 | 17:55 |
-1,50 |
-1,8182% |
82,80 |
81,00 |
13.625 |
| London |
7.010,00 |
GBp | 08.07.2025 | 17:35 |
-110,00 |
-1,5449% |
7.140,00 |
7.000,00 |
167.880 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
