DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Düsseldorf
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,07 EUR var 0,7853% 08.07.2025 19:31 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.07.2025 19:31
Market phase -
Open 40,89 EUR
Close 40,75 EUR
Daily Low 39,45 EUR
Daily High 41,38 EUR
Total volume 35
Total Money 1.393,50 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,15 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Düsseldorf
 
Performance per Period Diff.% Min Max
1 Month
9,5492
37,13
41,38
3 Months
29,2729
31,20
41,38
6 Months
4,7704
31,20
44,54
Current Year
11,4216
31,20
44,54
1 Year
13,6728
29,64
44,54
3 Years
62,6535
22,505
47,79
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,37
 EUR 08.07.2025 17:32
0,49
1,1986%
41,38
39,19
 2.231
XETRA
41,25
 EUR 08.07.2025 17:35
0,51
1,2518%
41,58
38,99
 2.747.143
Berlin
41,21
 EUR 08.07.2025 21:52
0,15
0,3653%
41,52
39,79
 1.008
Düsseldorf
41,07
 EUR 08.07.2025 19:31
0,32
0,7853%
41,38
39,45
 35
Frankfurt Parkett
41,31
 EUR 08.07.2025 19:09
0,28
0,6824%
41,52
39,00
 14.798
Hamburg
41,37
 EUR 08.07.2025 21:10
0,35
0,8532%
41,50
39,99
 3.754
Hannover
40,86
 EUR 08.07.2025 14:48
0,40
0,9886%
41,30
40,86
 183
Munich
41,14
 EUR 08.07.2025 21:09
0,29
0,7099%
41,30
40,89
 173
Stuttgart
41,17
 EUR 08.07.2025 21:59
0,17
0,4146%
41,55
38,99
 12.626
Nasdaq OTC
47,876
 USD 08.07.2025 21:21
0,186
0,39%
48,63
47,872
 2.501
London
41,40
 EUR 08.07.2025 12:43
1,6872
4,2485%
41,40
41,40
 8.430
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54