DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,39 USD
|
1,6603% | 08.07.2025 20:27 | 900,00 | 29,39 | 29,40 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 20:27 |
| Market phase | - |
| Open | 29,43 USD |
| Close | 28,91 USD |
| Daily Low | 29,175 USD |
| Daily High | 29,52 USD |
| Total volume | 1.822.875 |
| Total Money | 53.490.214,1081 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,68 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7728 |
27,13 |
30,495 |
| 3 Months |
48,2564 |
19,645 |
30,495 |
| 6 Months |
65,9587 |
17,17 |
30,495 |
| Current Year |
69,5601 |
17,055 |
30,495 |
| 1 Year |
70,4599 |
13,70 |
30,495 |
| 3 Years |
258,2404 |
7,245 |
30,495 |
| 5 Years |
194,3992 |
7,245 |
30,495 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,94 |
EUR | 08.07.2025 | 17:32 |
0,17 |
0,6863% |
25,175 |
24,84 |
324 |
| XETRA |
24,985 |
EUR | 08.07.2025 | 17:35 |
0,155 |
0,6242% |
25,22 |
24,755 |
4.810.647 |
| Berlin |
25,005 |
EUR | 08.07.2025 | 11:49 |
0,305 |
1,2348% |
25,005 |
24,815 |
415 |
| Düsseldorf |
24,825 |
EUR | 08.07.2025 | 08:10 |
0,30 |
1,2232% |
24,825 |
24,825 |
0 |
| Frankfurt Parkett |
25,00 |
EUR | 08.07.2025 | 18:15 |
0,345 |
1,3993% |
25,205 |
24,795 |
14.775 |
| Hamburg |
25,095 |
EUR | 08.07.2025 | 18:59 |
0,435 |
1,764% |
25,095 |
24,83 |
325 |
| Hannover |
25,06 |
EUR | 08.07.2025 | 16:33 |
0,16 |
0,6426% |
25,06 |
24,83 |
600 |
| Munich |
25,095 |
EUR | 08.07.2025 | 16:19 |
0,325 |
1,3121% |
25,095 |
24,815 |
100 |
| Stuttgart |
25,045 |
EUR | 08.07.2025 | 20:25 |
0,375 |
1,5201% |
25,20 |
24,735 |
35.775 |
| NYSE |
29,39 |
USD | 08.07.2025 | 20:27 |
0,48 |
1,6603% |
29,52 |
29,175 |
1.822.875 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,975 |
EUR | 08.07.2025 | 17:44 |
0,21 |
0,848% |
24,975 |
24,975 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
