COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,47 USD
|
-1,3943% | 08.07.2025 17:57 | 200,00 | 95,45 | 95,49 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:57 |
| Market phase | - |
| Open | 96,27 USD |
| Close | 96,82 USD |
| Daily Low | 94,70 USD |
| Daily High | 96,64 USD |
| Total volume | 1.002.756 |
| Total Money | 95.895.491,8472 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7617 |
90,665 |
97,23 |
| 3 Months |
16,6647 |
81,00 |
97,23 |
| 6 Months |
27,6635 |
73,40 |
97,23 |
| Current Year |
26,0513 |
73,40 |
97,23 |
| 1 Year |
31,1835 |
71,49 |
97,23 |
| 3 Years |
86,4433 |
41,80 |
97,23 |
| 5 Years |
147,8751 |
34,02 |
97,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
81,10 |
EUR | 08.07.2025 | 17:40 |
-1,70 |
-2,0531% |
82,70 |
81,10 |
0 |
| Düsseldorf |
81,70 |
EUR | 08.07.2025 | 16:32 |
-0,60 |
-0,729% |
81,70 |
81,30 |
0 |
| Frankfurt Parkett |
81,90 |
EUR | 08.07.2025 | 09:19 |
-0,40 |
-0,486% |
81,90 |
81,90 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
81,50 |
EUR | 08.07.2025 | 08:00 |
-1,20 |
-1,451% |
81,50 |
81,50 |
0 |
| Stuttgart |
81,00 |
EUR | 08.07.2025 | 17:55 |
0,30 |
0,3717% |
81,20 |
81,00 |
50 |
| Nasdaq |
95,47 |
USD | 08.07.2025 | 17:57 |
-1,35 |
-1,3943% |
96,64 |
94,70 |
1.002.756 |
| Euronext Amsterdam |
81,00 |
EUR | 08.07.2025 | 17:55 |
-1,50 |
-1,8182% |
82,80 |
81,00 |
13.625 |
| London |
7.010,00 |
GBp | 08.07.2025 | 17:35 |
-110,00 |
-1,5449% |
7.140,00 |
7.000,00 |
167.880 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
