ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,33 USD
|
-1,2559% | 08.07.2025 17:58 | 200,00 | 175,32 | 175,34 | 300,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:58 |
| Market phase | - |
| Open | 178,78 USD |
| Close | 177,56 USD |
| Daily Low | 173,92 USD |
| Daily High | 178,79 USD |
| Total volume | 11.528.971 |
| Total Money | 2.031.143.995,7481 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5093 |
163,33 |
182,445 |
| 3 Months |
18,9761 |
145,21 |
182,445 |
| 6 Months |
-9,7351 |
142,66 |
208,70 |
| Current Year |
-6,7633 |
142,66 |
208,70 |
| 1 Year |
-7,4871 |
142,66 |
208,70 |
| 3 Years |
48,8274 |
83,45 |
208,70 |
| 5 Years |
139,1091 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,12 |
EUR | 08.07.2025 | 17:32 |
-2,94 |
-1,9334% |
152,46 |
149,12 |
67 |
| XETRA |
149,48 |
EUR | 08.07.2025 | 17:35 |
-2,66 |
-1,7484% |
152,88 |
148,66 |
8.331 |
| Berlin |
151,10 |
EUR | 08.07.2025 | 08:08 |
-1,90 |
-1,2418% |
151,10 |
151,10 |
0 |
| Düsseldorf |
150,70 |
EUR | 08.07.2025 | 16:32 |
-0,88 |
-0,5806% |
151,68 |
150,70 |
0 |
| Frankfurt Parkett |
150,00 |
EUR | 08.07.2025 | 17:16 |
-1,30 |
-0,8592% |
152,30 |
150,00 |
2.910 |
| Hamburg |
148,78 |
EUR | 08.07.2025 | 17:25 |
-3,04 |
-2,0024% |
151,24 |
148,78 |
0 |
| Hannover |
148,76 |
EUR | 08.07.2025 | 17:25 |
-3,08 |
-2,0285% |
151,24 |
148,76 |
0 |
| Munich |
151,70 |
EUR | 08.07.2025 | 08:00 |
-0,16 |
-0,1054% |
151,70 |
151,70 |
0 |
| Stuttgart |
149,40 |
EUR | 08.07.2025 | 17:44 |
-1,72 |
-1,1382% |
152,02 |
149,40 |
33 |
| Nasdaq |
175,33 |
USD | 08.07.2025 | 17:58 |
-2,23 |
-1,2559% |
178,79 |
173,92 |
11.528.966 |
| London |
177,76 |
USD | 08.07.2025 | 15:44 |
-0,44 |
-0,2469% |
177,76 |
177,76 |
1.265 |
| TLX |
148,92 |
EUR | 08.07.2025 | 17:44 |
-3,18 |
-2,0907% |
148,92 |
148,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
