MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
380,70 EUR
|
1,25% | 08.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:35 |
| Market phase | - |
| Open | 379,00 EUR |
| Close | 376,00 EUR |
| Daily Low | 376,40 EUR |
| Daily High | 386,80 EUR |
| Total volume | 132.063 |
| Total Money | 50.445.058,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0886 |
337,20 |
386,80 |
| 3 Months |
35,4322 |
261,00 |
386,80 |
| 6 Months |
17,3913 |
249,60 |
386,80 |
| Current Year |
18,2298 |
249,60 |
386,80 |
| 1 Year |
50,0591 |
244,00 |
386,80 |
| 3 Years |
116,9231 |
149,20 |
386,80 |
| 5 Years |
155,2464 |
129,55 |
386,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
381,40 |
EUR | 08.07.2025 | 17:32 |
5,40 |
1,4362% |
386,30 |
377,80 |
0 |
| XETRA |
380,70 |
EUR | 08.07.2025 | 17:35 |
4,70 |
1,25% |
386,80 |
376,40 |
132.063 |
| Berlin |
381,30 |
EUR | 08.07.2025 | 17:55 |
5,60 |
1,4906% |
385,70 |
376,30 |
11 |
| Düsseldorf |
382,90 |
EUR | 08.07.2025 | 16:32 |
7,50 |
1,9979% |
384,50 |
376,40 |
0 |
| Frankfurt Parkett |
381,70 |
EUR | 08.07.2025 | 17:35 |
4,70 |
1,2467% |
386,40 |
376,30 |
681 |
| Hamburg |
379,20 |
EUR | 08.07.2025 | 09:57 |
4,40 |
1,174% |
379,20 |
376,50 |
4 |
| Hannover |
382,70 |
EUR | 08.07.2025 | 11:55 |
10,70 |
2,8763% |
382,70 |
376,50 |
10 |
| Munich |
376,40 |
EUR | 08.07.2025 | 08:00 |
1,60 |
0,4269% |
376,40 |
376,40 |
0 |
| Stuttgart |
380,80 |
EUR | 08.07.2025 | 18:10 |
6,00 |
1,6009% |
386,40 |
375,80 |
2.799 |
| Nasdaq OTC |
455,413 |
USD | 08.07.2025 | 17:42 |
10,163 |
2,2825% |
456,277 |
438,157 |
94 |
| TLX |
380,80 |
EUR | 08.07.2025 | 17:44 |
4,90 |
1,3035% |
380,80 |
380,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
