HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,82 EUR
|
0,5336% | 08.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:35 |
| Market phase | - |
| Open | 67,24 EUR |
| Close | 67,46 EUR |
| Daily Low | 66,88 EUR |
| Daily High | 67,88 EUR |
| Total volume | 572.725 |
| Total Money | 38.655.444,67 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,41 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9757 |
65,54 |
70,22 |
| 3 Months |
-1,6246 |
65,54 |
72,00 |
| 6 Months |
-19,4345 |
65,54 |
88,50 |
| Current Year |
-19,9292 |
65,54 |
88,50 |
| 1 Year |
-17,2927 |
65,54 |
88,50 |
| 3 Years |
9,5992 |
59,12 |
88,50 |
| 5 Years |
-19,5301 |
56,56 |
99,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
67,88 |
EUR | 08.07.2025 | 17:32 |
0,50 |
0,7421% |
67,88 |
67,06 |
0 |
| XETRA |
67,82 |
EUR | 08.07.2025 | 17:35 |
0,36 |
0,5336% |
67,88 |
66,88 |
572.725 |
| Berlin |
67,34 |
EUR | 08.07.2025 | 08:01 |
-0,48 |
-0,7078% |
67,34 |
67,34 |
0 |
| Düsseldorf |
67,66 |
EUR | 08.07.2025 | 16:32 |
0,26 |
0,3858% |
67,66 |
67,10 |
0 |
| Frankfurt Parkett |
67,32 |
EUR | 08.07.2025 | 09:04 |
-0,22 |
-0,3257% |
67,32 |
67,32 |
0 |
| Hamburg |
67,06 |
EUR | 08.07.2025 | 13:51 |
-0,76 |
-1,1206% |
67,34 |
67,06 |
51 |
| Hannover |
67,34 |
EUR | 08.07.2025 | 08:16 |
-0,36 |
-0,5318% |
67,34 |
67,34 |
0 |
| Munich |
67,58 |
EUR | 08.07.2025 | 08:00 |
-0,50 |
-0,7344% |
67,58 |
67,58 |
0 |
| Stuttgart |
67,74 |
EUR | 08.07.2025 | 18:50 |
0,42 |
0,6239% |
67,86 |
66,90 |
1.285 |
| Nasdaq OTC |
78,645 |
USD | 08.07.2025 | 15:44 |
1,925 |
2,5091% |
78,645 |
78,645 |
127 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
67,84 |
EUR | 08.07.2025 | 17:44 |
0,28 |
0,4144% |
67,84 |
67,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
