INTEL CORP. - US4581401001 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,908 EUR
|
0,0402% | 10.07.2025 08:08 | 1.400,00 | 19,984 | 20,01 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:08 |
| Market phase | - |
| Open | 19,908 EUR |
| Close | 19,90 EUR |
| Daily Low | 19,908 EUR |
| Daily High | 19,908 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,38 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1996 |
17,458 |
19,85 |
| 3 Months |
8,0148 |
16,002 |
20,135 |
| 6 Months |
-3,408 |
16,002 |
26,28 |
| Current Year |
-3,5972 |
16,002 |
26,28 |
| 1 Year |
-40,1408 |
16,002 |
33,13 |
| 3 Years |
-49,6609 |
16,002 |
46,01 |
| 5 Years |
-63,8252 |
16,002 |
57,51 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,982 |
EUR | 10.07.2025 | 09:38 |
0,072 |
0,3616% |
19,982 |
19,976 |
514 |
| XETRA |
19,99 |
EUR | 10.07.2025 | 10:10 |
0,152 |
0,7662% |
20,01 |
19,948 |
20.393 |
| Berlin |
19,908 |
EUR | 10.07.2025 | 08:08 |
0,008 |
0,0402% |
19,908 |
19,908 |
0 |
| Düsseldorf |
19,958 |
EUR | 10.07.2025 | 09:31 |
0,06 |
0,3015% |
19,958 |
19,916 |
0 |
| Frankfurt Parkett |
19,928 |
EUR | 10.07.2025 | 09:44 |
-0,052 |
-0,2603% |
19,928 |
19,884 |
1.200 |
| Hamburg |
19,918 |
EUR | 10.07.2025 | 08:01 |
-0,014 |
-0,0702% |
19,918 |
19,918 |
0 |
| Hannover |
19,918 |
EUR | 10.07.2025 | 08:01 |
0,036 |
0,1811% |
19,918 |
19,918 |
0 |
| Munich |
19,978 |
EUR | 10.07.2025 | 08:01 |
-0,014 |
-0,07% |
19,978 |
19,978 |
150 |
| Stuttgart |
19,99 |
EUR | 10.07.2025 | 10:18 |
0,002 |
0,01% |
19,998 |
19,908 |
249 |
| Nasdaq |
23,44 |
USD | 09.07.2025 | 22:00 |
-0,15 |
-0,6359% |
23,53 |
23,13 |
70.247.739 |
| London |
23,28 |
USD | 09.07.2025 | 15:30 |
1,28 |
5,8182% |
23,28 |
23,28 |
9.528 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,934 |
EUR | 09.07.2025 | 17:44 |
0,102 |
0,5143% |
19,934 |
19,934 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
