SYMRISE AG - DE000SYM9999 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,78 EUR
|
0,1987% | 08.07.2025 09:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 09:43 |
| Market phase | - |
| Open | 90,22 EUR |
| Close | 90,60 EUR |
| Daily Low | 90,22 EUR |
| Daily High | 90,78 EUR |
| Total volume | 104 |
| Total Money | 9.432,72 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,2122 |
88,00 |
103,80 |
| 3 Months |
-0,8952 |
88,00 |
106,45 |
| 6 Months |
-7,7064 |
88,00 |
106,45 |
| Current Year |
-11,4341 |
88,00 |
106,45 |
| 1 Year |
-19,9824 |
88,00 |
125,00 |
| 3 Years |
-15,632 |
87,90 |
125,00 |
| 5 Years |
-14,5198 |
87,90 |
132,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
90,90 |
EUR | 08.07.2025 | 17:32 |
0,08 |
0,0881% |
90,90 |
89,78 |
0 |
| XETRA |
90,94 |
EUR | 08.07.2025 | 17:35 |
0,14 |
0,1542% |
90,98 |
89,64 |
276.374 |
| Berlin |
90,60 |
EUR | 08.07.2025 | 08:01 |
-0,40 |
-0,4396% |
90,60 |
90,60 |
0 |
| Düsseldorf |
90,62 |
EUR | 08.07.2025 | 19:32 |
0,10 |
0,1105% |
90,62 |
90,08 |
0 |
| Frankfurt Parkett |
90,78 |
EUR | 08.07.2025 | 09:43 |
0,18 |
0,1987% |
90,78 |
90,22 |
104 |
| Hamburg |
90,32 |
EUR | 08.07.2025 | 20:56 |
-1,66 |
-1,8047% |
90,32 |
90,22 |
10 |
| Hannover |
91,56 |
EUR | 08.07.2025 | 21:21 |
0,84 |
0,9259% |
91,56 |
90,22 |
15 |
| Munich |
90,52 |
EUR | 08.07.2025 | 16:42 |
-0,94 |
-1,0278% |
91,04 |
90,52 |
14 |
| Stuttgart |
90,70 |
EUR | 08.07.2025 | 21:59 |
0,24 |
0,2653% |
91,26 |
89,64 |
1.382 |
| Nasdaq OTC |
103,95 |
USD | 08.07.2025 | 15:48 |
-1,675 |
-1,5858% |
103,95 |
103,95 |
399 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
