SYMRISE AG - DE000SYM9999 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,32 EUR
|
0,00% | 09.07.2025 08:16 | 130,00 | 90,28 | 91,36 | 120,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 08:16 |
| Market phase | - |
| Open | 90,32 EUR |
| Close | 90,32 EUR |
| Daily Low | 90,32 EUR |
| Daily High | 90,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,18 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,9809 |
89,06 |
103,40 |
| 3 Months |
0,1306 |
89,06 |
106,35 |
| 6 Months |
-6,8651 |
89,06 |
106,35 |
| Current Year |
-9,6464 |
89,06 |
106,35 |
| 1 Year |
-19,7382 |
89,06 |
124,35 |
| 3 Years |
-14,4372 |
88,18 |
124,35 |
| 5 Years |
-11,9809 |
88,18 |
131,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
90,74 |
EUR | 09.07.2025 | 17:32 |
-0,16 |
-0,176% |
91,58 |
90,74 |
0 |
| XETRA |
90,76 |
EUR | 09.07.2025 | 17:35 |
-0,18 |
-0,1979% |
91,90 |
90,20 |
402.891 |
| Berlin |
90,78 |
EUR | 09.07.2025 | 08:00 |
0,18 |
0,1987% |
90,78 |
90,78 |
0 |
| Düsseldorf |
90,52 |
EUR | 09.07.2025 | 19:32 |
-0,10 |
-0,1104% |
91,34 |
90,38 |
0 |
| Frankfurt Parkett |
91,32 |
EUR | 09.07.2025 | 16:15 |
0,54 |
0,5948% |
91,32 |
90,32 |
32 |
| Hamburg |
90,32 |
EUR | 09.07.2025 | 08:16 |
0,00 |
0,00% |
90,32 |
90,32 |
0 |
| Hannover |
90,32 |
EUR | 09.07.2025 | 08:16 |
-1,24 |
-1,3543% |
90,32 |
90,32 |
0 |
| Munich |
90,78 |
EUR | 09.07.2025 | 08:00 |
0,26 |
0,2872% |
90,78 |
90,78 |
0 |
| Stuttgart |
90,70 |
EUR | 09.07.2025 | 20:45 |
0,00 |
0,00% |
91,98 |
90,24 |
1.967 |
| Nasdaq OTC |
106,65 |
USD | 09.07.2025 | 15:30 |
2,70 |
2,5974% |
106,65 |
106,65 |
467 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
