APPLE INC - US0378331005 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,22 EUR
|
-1,0541% | 11.07.2025 17:39 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:39 |
| Market phase | - |
| Open | 180,72 EUR |
| Close | 182,14 EUR |
| Daily Low | 179,66 EUR |
| Daily High | 181,34 EUR |
| Total volume | 421 |
| Total Money | 75.918,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,0531 |
169,02 |
182,58 |
| 3 Monate |
3,2543 |
167,64 |
191,48 |
| 6 Monate |
-22,168 |
152,80 |
238,70 |
| Laufendes Jahr |
-25,6211 |
152,80 |
243,25 |
| 1 Jahr |
-14,2014 |
152,80 |
248,65 |
| 3 Jahre |
25,0833 |
117,76 |
248,65 |
| 5 Jahre |
112,7117 |
77,20 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
180,26 |
EUR | 11.07.2025 | 17:32 |
-2,02 |
-1,1082% |
181,14 |
179,72 |
187 |
| XETRA |
180,24 |
EUR | 11.07.2025 | 17:35 |
-1,96 |
-1,0757% |
181,44 |
179,40 |
40.108 |
| Berlin |
180,82 |
EUR | 11.07.2025 | 08:08 |
1,98 |
1,1071% |
180,82 |
180,82 |
0 |
| Düsseldorf |
180,56 |
EUR | 11.07.2025 | 19:30 |
-1,32 |
-0,7258% |
181,14 |
180,04 |
24 |
| Frankfurt Parkett |
180,72 |
EUR | 11.07.2025 | 21:55 |
-0,88 |
-0,4846% |
181,30 |
179,48 |
7.779 |
| Hamburg |
180,26 |
EUR | 11.07.2025 | 17:25 |
-1,68 |
-0,9234% |
180,96 |
180,26 |
18 |
| Hannover |
180,28 |
EUR | 11.07.2025 | 17:25 |
-1,10 |
-0,6065% |
180,96 |
180,28 |
0 |
| München |
180,36 |
EUR | 11.07.2025 | 17:44 |
1,42 |
0,7936% |
181,08 |
179,92 |
71 |
| Stuttgart |
180,22 |
EUR | 11.07.2025 | 17:39 |
-1,92 |
-1,0541% |
181,34 |
179,66 |
421 |
| Nasdaq |
211,16 |
USD | 11.07.2025 | 22:00 |
-1,25 |
-0,5885% |
212,13 |
209,86 |
39.699.350 |
| London |
210,66 |
USD | 11.07.2025 | 17:12 |
-0,81 |
-0,383% |
211,34 |
210,08 |
8.466 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
180,84 |
EUR | 11.07.2025 | 17:44 |
-1,28 |
-0,7028% |
180,84 |
180,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
