ANALOG DEVICES INC. - US0326541051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,80 EUR
|
1,1742% | 09.07.2025 08:08 | 49,00 | 207,20 | 211,30 | 48,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 08:08 |
| Market phase | - |
| Open | 206,80 EUR |
| Close | 204,40 EUR |
| Daily Low | 206,80 EUR |
| Daily High | 206,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,011 |
192,24 |
207,35 |
| 3 Months |
28,0702 |
147,00 |
207,35 |
| 6 Months |
-1,9664 |
142,90 |
231,90 |
| Current Year |
-1,256 |
142,90 |
231,90 |
| 1 Year |
-3,8118 |
142,90 |
231,90 |
| 3 Years |
40,6745 |
139,90 |
231,90 |
| 5 Years |
88,8396 |
95,08 |
231,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
209,30 |
EUR | 09.07.2025 | 11:00 |
-0,75 |
-0,3571% |
210,15 |
209,30 |
0 |
| Berlin |
206,80 |
EUR | 09.07.2025 | 08:08 |
2,40 |
1,1742% |
206,80 |
206,80 |
0 |
| Düsseldorf |
206,70 |
EUR | 09.07.2025 | 09:31 |
-3,70 |
-1,7586% |
206,70 |
206,70 |
0 |
| Frankfurt Parkett |
208,50 |
EUR | 09.07.2025 | 08:03 |
3,35 |
1,633% |
208,50 |
208,50 |
0 |
| Hamburg |
209,05 |
EUR | 09.07.2025 | 08:01 |
-0,60 |
-0,2862% |
209,05 |
209,05 |
0 |
| Hannover |
209,05 |
EUR | 09.07.2025 | 08:01 |
-0,50 |
-0,2386% |
209,05 |
209,05 |
0 |
| Munich |
208,35 |
EUR | 09.07.2025 | 08:00 |
1,10 |
0,5308% |
208,35 |
208,35 |
0 |
| Stuttgart |
209,15 |
EUR | 09.07.2025 | 07:36 |
-0,75 |
-0,3573% |
209,15 |
209,15 |
0 |
| Nasdaq |
245,15 |
USD | 08.07.2025 | 22:00 |
3,34 |
1,3812% |
247,725 |
242,655 |
3.964.194 |
| London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
19 |
| TLX |
209,95 |
EUR | 08.07.2025 | 17:44 |
2,90 |
1,4006% |
209,95 |
209,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
