ALLIANZ SE - DE0008404005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
351,00 EUR
|
0,8041% | 08.07.2025 21:39 | 100,00 | 350,90 | 351,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 21:39 |
| Market phase | - |
| Open | 349,00 EUR |
| Close | 348,20 EUR |
| Daily Low | 348,20 EUR |
| Daily High | 351,50 EUR |
| Total volume | 2.648 |
| Total Money | 925.656,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9155 |
332,00 |
355,10 |
| 3 Months |
9,325 |
309,00 |
379,20 |
| 6 Months |
16,4159 |
292,00 |
379,20 |
| Current Year |
17,7943 |
292,00 |
379,20 |
| 1 Year |
34,0262 |
239,00 |
379,20 |
| 3 Years |
94,6339 |
156,30 |
379,20 |
| 5 Years |
88,7263 |
148,02 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
350,60 |
EUR | 08.07.2025 | 17:32 |
3,70 |
1,0666% |
355,50 |
348,90 |
550 |
| XETRA |
350,70 |
EUR | 08.07.2025 | 17:35 |
1,10 |
0,3146% |
351,10 |
348,20 |
546.585 |
| Berlin |
350,60 |
EUR | 08.07.2025 | 17:40 |
3,60 |
1,0375% |
350,60 |
349,30 |
25 |
| Düsseldorf |
350,30 |
EUR | 08.07.2025 | 19:31 |
2,50 |
0,7188% |
350,50 |
348,90 |
30 |
| Frankfurt Parkett |
351,00 |
EUR | 08.07.2025 | 21:39 |
2,80 |
0,8041% |
351,50 |
348,20 |
2.648 |
| Hamburg |
351,00 |
EUR | 08.07.2025 | 20:18 |
3,40 |
0,9781% |
351,00 |
348,80 |
397 |
| Hannover |
349,70 |
EUR | 08.07.2025 | 13:25 |
0,90 |
0,258% |
349,70 |
349,60 |
1 |
| Munich |
350,50 |
EUR | 08.07.2025 | 18:22 |
2,30 |
0,6605% |
350,50 |
349,10 |
30 |
| Stuttgart |
351,40 |
EUR | 08.07.2025 | 21:50 |
3,20 |
0,919% |
351,40 |
348,50 |
4.349 |
| Nasdaq OTC |
409,20 |
USD | 08.07.2025 | 21:49 |
2,20 |
0,5405% |
416,96 |
406,38 |
136 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
350,30 |
EUR | 08.07.2025 | 17:44 |
1,50 |
0,43% |
350,30 |
350,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
