ALPHABET INC A - US02079K3059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,14 EUR
|
0,1856% | 11.07.2025 15:19 | 56,00 | 150,92 | 151,44 | 164,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 15:19 |
| Market phase | - |
| Open | 151,86 EUR |
| Close | 150,86 EUR |
| Daily Low | 150,98 EUR |
| Daily High | 151,86 EUR |
| Total volume | 28 |
| Total Money | 4.242,72 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1078 |
143,10 |
158,00 |
| 3 Months |
7,8434 |
128,82 |
158,00 |
| 6 Months |
-21,5518 |
126,12 |
198,78 |
| Current Year |
-18,8014 |
126,12 |
198,78 |
| 1 Year |
-15,2738 |
126,12 |
198,78 |
| 3 Years |
26,2253 |
79,90 |
198,78 |
| 5 Years |
124,2021 |
59,93 |
198,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,14 |
EUR | 11.07.2025 | 15:19 |
0,28 |
0,1856% |
151,86 |
150,98 |
28 |
| XETRA |
151,26 |
EUR | 11.07.2025 | 15:26 |
0,38 |
0,2519% |
151,90 |
150,84 |
13.313 |
| Berlin |
151,24 |
EUR | 11.07.2025 | 09:53 |
0,26 |
0,1722% |
151,52 |
151,24 |
20 |
| Düsseldorf |
150,74 |
EUR | 11.07.2025 | 12:32 |
-1,76 |
-1,1541% |
151,72 |
150,74 |
0 |
| Frankfurt Parkett |
151,26 |
EUR | 11.07.2025 | 14:59 |
-0,80 |
-0,5261% |
151,86 |
150,94 |
4.123 |
| Hamburg |
151,28 |
EUR | 11.07.2025 | 11:06 |
-0,78 |
-0,513% |
151,68 |
151,06 |
499 |
| Hannover |
150,92 |
EUR | 11.07.2025 | 12:01 |
0,10 |
0,0663% |
151,68 |
150,92 |
4 |
| Munich |
151,22 |
EUR | 11.07.2025 | 10:40 |
-0,78 |
-0,5132% |
151,92 |
151,22 |
1 |
| Stuttgart |
151,34 |
EUR | 11.07.2025 | 14:18 |
-0,60 |
-0,3949% |
151,96 |
151,00 |
675 |
| Nasdaq |
177,62 |
USD | 10.07.2025 | 22:00 |
1,00 |
0,5662% |
178,429 |
174,38 |
29.252.386 |
| London |
175,74 |
USD | 10.07.2025 | 17:13 |
5,74 |
3,3765% |
175,74 |
174,98 |
9.120 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
150,96 |
EUR | 10.07.2025 | 17:44 |
-1,02 |
-0,6711% |
150,96 |
150,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
