ALPHABET INC A - US02079K3059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,38 EUR
|
-1,0788% | 10.07.2025 13:00 | 68,00 | 150,58 | 150,76 | 68,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 13:00 |
| Market phase | - |
| Open | 150,18 EUR |
| Close | 152,02 EUR |
| Daily Low | 150,18 EUR |
| Daily High | 150,78 EUR |
| Total volume | 90 |
| Total Money | 13.538,44 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1078 |
143,10 |
158,00 |
| 3 Months |
7,8434 |
128,82 |
158,00 |
| 6 Months |
-21,5518 |
126,12 |
198,78 |
| Current Year |
-18,8014 |
126,12 |
198,78 |
| 1 Year |
-15,2738 |
126,12 |
198,78 |
| 3 Years |
26,2253 |
79,90 |
198,78 |
| 5 Years |
124,2021 |
59,93 |
198,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,38 |
EUR | 10.07.2025 | 13:00 |
-1,64 |
-1,0788% |
150,78 |
150,18 |
90 |
| XETRA |
150,74 |
EUR | 10.07.2025 | 14:28 |
-1,32 |
-0,8681% |
150,80 |
149,96 |
6.860 |
| Berlin |
149,80 |
EUR | 10.07.2025 | 08:08 |
0,06 |
0,0401% |
149,80 |
149,80 |
0 |
| Düsseldorf |
150,30 |
EUR | 10.07.2025 | 12:32 |
-1,02 |
-0,6741% |
150,30 |
149,88 |
0 |
| Frankfurt Parkett |
150,66 |
EUR | 10.07.2025 | 14:08 |
-0,06 |
-0,0398% |
150,76 |
149,96 |
2.095 |
| Hamburg |
150,76 |
EUR | 10.07.2025 | 13:59 |
2,30 |
1,5492% |
150,76 |
150,22 |
210 |
| Hannover |
150,30 |
EUR | 10.07.2025 | 09:51 |
0,36 |
0,2401% |
150,30 |
150,22 |
20 |
| Munich |
150,06 |
EUR | 10.07.2025 | 08:03 |
0,48 |
0,3209% |
150,06 |
150,06 |
0 |
| Stuttgart |
150,34 |
EUR | 10.07.2025 | 13:03 |
-0,10 |
-0,0665% |
150,48 |
150,02 |
319 |
| Nasdaq |
176,62 |
USD | 09.07.2025 | 22:00 |
2,26 |
1,2962% |
179,44 |
172,77 |
43.025.594 |
| London |
170,00 |
USD | 09.07.2025 | 17:35 |
-4,82 |
-2,7571% |
178,46 |
170,00 |
8.840 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
151,98 |
EUR | 09.07.2025 | 17:44 |
3,66 |
2,4676% |
151,98 |
151,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
