ALPHABET INC A - US02079K3059 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
151,14 EUR
![]() |
0,1856% | 11.07.2025 15:19 | 56,00 | 150,92 | 151,44 | 164,00 |
Detail | |
---|---|
Date & time | 11.07.2025 15:19 |
Market phase | - |
Open | 151,86 EUR |
Close | 150,86 EUR |
Daily Low | 150,98 EUR |
Daily High | 151,86 EUR |
Total volume | 28 |
Total Money | 4.242,72 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ALPHABET INC A |
Symbol | GOOA |
ISIN | US02079K3059 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,1078 |
143,10 |
158,00 |
3 Months |
7,8434 |
128,82 |
158,00 |
6 Months |
-21,5518 |
126,12 |
198,78 |
Current Year |
-18,8014 |
126,12 |
198,78 |
1 Year |
-15,2738 |
126,12 |
198,78 |
3 Years |
26,2253 |
79,90 |
198,78 |
5 Years |
124,2021 |
59,93 |
198,78 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
151,14 |
EUR | 11.07.2025 | 15:19 |
0,28 |
0,1856% |
151,86 |
150,98 |
28 |
XETRA |
151,26 |
EUR | 11.07.2025 | 15:26 |
0,38 |
0,2519% |
151,90 |
150,84 |
13.313 |
Berlin |
151,24 |
EUR | 11.07.2025 | 09:53 |
0,26 |
0,1722% |
151,52 |
151,24 |
20 |
Düsseldorf |
150,74 |
EUR | 11.07.2025 | 12:32 |
-1,76 |
-1,1541% |
151,72 |
150,74 |
0 |
Frankfurt Parkett |
151,26 |
EUR | 11.07.2025 | 14:59 |
-0,80 |
-0,5261% |
151,86 |
150,94 |
4.123 |
Hamburg |
151,28 |
EUR | 11.07.2025 | 11:06 |
-0,78 |
-0,513% |
151,68 |
151,06 |
499 |
Hannover |
150,92 |
EUR | 11.07.2025 | 12:01 |
0,10 |
0,0663% |
151,68 |
150,92 |
4 |
Munich |
151,22 |
EUR | 11.07.2025 | 10:40 |
-0,78 |
-0,5132% |
151,92 |
151,22 |
1 |
Stuttgart |
151,34 |
EUR | 11.07.2025 | 14:18 |
-0,60 |
-0,3949% |
151,96 |
151,00 |
675 |
Nasdaq |
177,62 |
USD | 10.07.2025 | 22:00 |
1,00 |
0,5662% |
178,429 |
174,38 |
29.252.386 |
London |
175,74 |
USD | 10.07.2025 | 17:13 |
5,74 |
3,3765% |
175,74 |
174,98 |
9.120 |
SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
150,96 |
EUR | 10.07.2025 | 17:44 |
-1,02 |
-0,6711% |
150,96 |
150,96 |
- |