APPLE INC - US0378331005 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
181,38 EUR
![]() |
2,2666% | 10.07.2025 18:59 | 1.500,00 | 181,62 | 181,74 | 1.500,00 |
Detail | |
---|---|
Date & time | 10.07.2025 18:59 |
Market phase | - |
Open | 179,10 EUR |
Close | 177,36 EUR |
Daily Low | 179,10 EUR |
Daily High | 182,34 EUR |
Total volume | 5 |
Total Money | 906,90 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,26 USD |
Dividend Yield(2025) | 0,34 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | APPLE INC |
Symbol | APC |
ISIN | US0378331005 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,1261 |
169,56 |
181,98 |
3 Months |
-1,6742 |
165,68 |
190,02 |
6 Months |
-24,7518 |
153,06 |
237,00 |
Current Year |
-27,2369 |
153,06 |
242,65 |
1 Year |
-15,9033 |
153,06 |
247,60 |
3 Years |
23,4066 |
118,08 |
247,60 |
5 Years |
109,3979 |
77,25 |
247,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
182,28 |
EUR | 10.07.2025 | 17:32 |
4,84 |
2,7277% |
182,62 |
178,90 |
705 |
XETRA |
182,20 |
EUR | 10.07.2025 | 17:42 |
4,68 |
2,6363% |
182,86 |
178,72 |
41.233 |
Berlin |
178,84 |
EUR | 10.07.2025 | 08:04 |
1,58 |
0,8913% |
178,84 |
178,84 |
11 |
Düsseldorf |
181,76 |
EUR | 10.07.2025 | 16:30 |
3,40 |
1,9063% |
181,76 |
178,66 |
165 |
Frankfurt Parkett |
181,52 |
EUR | 10.07.2025 | 19:02 |
1,52 |
0,8444% |
182,38 |
178,80 |
10.750 |
Hamburg |
182,28 |
EUR | 10.07.2025 | 17:25 |
3,56 |
1,9919% |
182,28 |
179,04 |
439 |
Hannover |
181,38 |
EUR | 10.07.2025 | 18:59 |
4,02 |
2,2666% |
182,34 |
179,10 |
5 |
Munich |
178,94 |
EUR | 10.07.2025 | 12:12 |
-0,50 |
-0,2786% |
179,22 |
178,94 |
25 |
Stuttgart |
181,40 |
EUR | 10.07.2025 | 18:31 |
1,34 |
0,7442% |
182,58 |
178,86 |
371 |
Nasdaq |
212,3677 |
USD | 10.07.2025 | 19:19 |
1,2277 |
0,5815% |
213,48 |
210,03 |
25.641.198 |
London |
211,47 |
USD | 10.07.2025 | 16:16 |
3,95 |
1,9034% |
211,47 |
210,44 |
5.325 |
SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
TLX |
182,12 |
EUR | 10.07.2025 | 17:44 |
3,92 |
2,1998% |
180,50 |
177,12 |
31 |