APPLE INC - US0378331005 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,10 EUR
|
0,9811% | 10.07.2025 08:01 | 1.500,00 | 181,96 | 182,04 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:01 |
| Market phase | - |
| Open | 179,10 EUR |
| Close | 177,36 EUR |
| Daily Low | 179,10 EUR |
| Daily High | 179,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1261 |
169,56 |
181,98 |
| 3 Months |
-1,6742 |
165,68 |
190,02 |
| 6 Months |
-24,7518 |
153,06 |
237,00 |
| Current Year |
-27,2369 |
153,06 |
242,65 |
| 1 Year |
-15,9033 |
153,06 |
247,60 |
| 3 Years |
23,4066 |
118,08 |
247,60 |
| 5 Years |
109,3979 |
77,25 |
247,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,18 |
EUR | 10.07.2025 | 16:49 |
4,74 |
2,6713% |
182,22 |
178,90 |
630 |
| XETRA |
182,06 |
EUR | 10.07.2025 | 16:51 |
4,54 |
2,5575% |
182,86 |
178,72 |
34.590 |
| Berlin |
178,84 |
EUR | 10.07.2025 | 08:04 |
1,58 |
0,8913% |
178,84 |
178,84 |
11 |
| Düsseldorf |
181,76 |
EUR | 10.07.2025 | 16:30 |
3,40 |
1,9063% |
181,76 |
178,66 |
165 |
| Frankfurt Parkett |
182,38 |
EUR | 10.07.2025 | 16:38 |
2,38 |
1,3222% |
182,38 |
178,80 |
10.264 |
| Hamburg |
180,26 |
EUR | 10.07.2025 | 15:50 |
1,54 |
0,8617% |
180,26 |
179,04 |
439 |
| Hannover |
179,10 |
EUR | 10.07.2025 | 08:01 |
1,74 |
0,9811% |
179,10 |
179,10 |
0 |
| Munich |
178,94 |
EUR | 10.07.2025 | 12:12 |
-0,50 |
-0,2786% |
179,22 |
178,94 |
25 |
| Stuttgart |
182,28 |
EUR | 10.07.2025 | 16:48 |
2,22 |
1,2329% |
182,28 |
178,86 |
326 |
| Nasdaq |
212,60 |
USD | 10.07.2025 | 16:52 |
1,46 |
0,6915% |
213,48 |
210,03 |
14.251.665 |
| London |
211,47 |
USD | 10.07.2025 | 16:16 |
3,95 |
1,9034% |
211,47 |
210,44 |
4.576 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
180,50 |
EUR | 10.07.2025 | 16:27 |
2,30 |
1,2907% |
180,50 |
177,12 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
