WIENERBERGER AG - AT0000831706 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,02 EUR
|
-0,1995% | 08.07.2025 08:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:01 |
| Market phase | - |
| Open | 30,02 EUR |
| Close | 30,08 EUR |
| Daily Low | 30,02 EUR |
| Daily High | 30,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,2927 |
30,08 |
33,30 |
| 3 Monate |
16,4988 |
27,40 |
34,34 |
| 6 Monate |
13,5094 |
24,46 |
36,66 |
| Laufendes Jahr |
14,8969 |
24,46 |
36,66 |
| 1 Jahr |
-5,23 |
24,46 |
36,66 |
| 3 Jahre |
55,4522 |
20,06 |
36,66 |
| 5 Jahre |
47,5957 |
19,17 |
36,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,18 |
EUR | 08.07.2025 | 17:35 |
0,14 |
0,466% |
30,28 |
29,80 |
123.194 |
| XETRA |
30,18 |
EUR | 08.07.2025 | 17:35 |
0,14 |
0,466% |
30,18 |
30,08 |
1 |
| Berlin |
29,92 |
EUR | 08.07.2025 | 08:08 |
-0,10 |
-0,3331% |
29,92 |
29,92 |
0 |
| Düsseldorf |
29,96 |
EUR | 08.07.2025 | 16:00 |
0,12 |
0,4021% |
29,98 |
29,88 |
0 |
| Frankfurt Parkett |
30,14 |
EUR | 08.07.2025 | 17:15 |
0,38 |
1,2769% |
30,14 |
29,94 |
1.060 |
| Hamburg |
30,18 |
EUR | 08.07.2025 | 17:25 |
0,28 |
0,9365% |
30,18 |
29,92 |
0 |
| Hannover |
30,18 |
EUR | 08.07.2025 | 17:25 |
0,28 |
0,9365% |
30,18 |
29,92 |
0 |
| München |
30,02 |
EUR | 08.07.2025 | 08:01 |
-0,06 |
-0,1995% |
30,02 |
30,02 |
0 |
| Stuttgart |
30,12 |
EUR | 08.07.2025 | 21:35 |
0,32 |
1,0738% |
30,12 |
29,80 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
