ALLIANZ SE - DE0008404005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
349,00 EUR
|
-1,856% | 10.07.2025 20:49 | 29,00 | 348,80 | 349,40 | 29,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 20:49 |
| Market phase | - |
| Open | 357,70 EUR |
| Close | 355,60 EUR |
| Daily Low | 348,40 EUR |
| Daily High | 357,70 EUR |
| Total volume | 279 |
| Total Money | 98.130,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,19 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1824 |
332,00 |
353,40 |
| 3 Months |
11,5702 |
310,00 |
378,80 |
| 6 Months |
16,6113 |
292,10 |
378,80 |
| Current Year |
18,3811 |
292,10 |
378,80 |
| 1 Year |
33,9695 |
240,00 |
378,80 |
| 3 Years |
94,5676 |
156,74 |
378,80 |
| 5 Years |
92,2445 |
148,40 |
378,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
350,00 |
EUR | 10.07.2025 | 15:55 |
-5,60 |
-1,5748% |
356,80 |
350,00 |
70 |
| XETRA |
348,30 |
EUR | 10.07.2025 | 17:35 |
-7,90 |
-2,2179% |
357,80 |
347,90 |
627.528 |
| Berlin |
349,00 |
EUR | 10.07.2025 | 17:58 |
-7,10 |
-1,9938% |
357,70 |
348,00 |
178 |
| Düsseldorf |
348,20 |
EUR | 10.07.2025 | 19:31 |
-7,60 |
-2,136% |
357,50 |
348,20 |
315 |
| Frankfurt Parkett |
349,00 |
EUR | 10.07.2025 | 21:14 |
-7,90 |
-2,2135% |
358,00 |
347,90 |
3.113 |
| Hamburg |
349,00 |
EUR | 10.07.2025 | 20:49 |
-6,60 |
-1,856% |
357,70 |
348,40 |
279 |
| Hannover |
348,10 |
EUR | 10.07.2025 | 17:26 |
-7,50 |
-2,1091% |
357,20 |
348,10 |
2 |
| Munich |
348,10 |
EUR | 10.07.2025 | 17:25 |
-6,90 |
-1,9437% |
357,70 |
348,10 |
18 |
| Stuttgart |
349,20 |
EUR | 10.07.2025 | 21:35 |
-7,50 |
-2,1026% |
357,70 |
348,00 |
6.790 |
| Nasdaq OTC |
410,885 |
USD | 10.07.2025 | 21:20 |
-4,485 |
-1,0798% |
411,445 |
410,885 |
97 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
348,10 |
EUR | 10.07.2025 | 17:44 |
-7,30 |
-2,054% |
348,10 |
348,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
