ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,18 EUR
|
0,3908% | 09.07.2025 11:00 | 154,00 | 117,98 | 118,34 | 72,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 11:00 |
| Market phase | - |
| Open | 117,92 EUR |
| Close | 117,72 EUR |
| Daily Low | 117,92 EUR |
| Daily High | 118,18 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,3665 |
100,00 |
125,24 |
| 3 Months |
49,8663 |
69,03 |
125,24 |
| 6 Months |
-1,0424 |
69,03 |
125,24 |
| Current Year |
-1,2085 |
69,03 |
125,44 |
| 1 Year |
-26,8729 |
69,03 |
170,96 |
| 3 Years |
49,2772 |
57,34 |
199,46 |
| 5 Years |
154,7225 |
46,96 |
199,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,18 |
EUR | 09.07.2025 | 11:00 |
0,46 |
0,3908% |
118,18 |
117,92 |
0 |
| XETRA |
118,14 |
EUR | 09.07.2025 | 10:59 |
0,38 |
0,3227% |
118,28 |
117,64 |
3.888 |
| Berlin |
117,66 |
EUR | 09.07.2025 | 08:00 |
1,54 |
1,3262% |
117,66 |
117,66 |
0 |
| Düsseldorf |
117,66 |
EUR | 09.07.2025 | 09:32 |
0,12 |
0,1021% |
117,66 |
117,24 |
0 |
| Frankfurt Parkett |
118,00 |
EUR | 09.07.2025 | 11:06 |
0,18 |
0,1528% |
118,36 |
117,36 |
822 |
| Hamburg |
118,08 |
EUR | 09.07.2025 | 10:49 |
0,56 |
0,4765% |
118,08 |
117,34 |
20 |
| Hannover |
117,34 |
EUR | 09.07.2025 | 08:01 |
-0,08 |
-0,0681% |
117,34 |
117,34 |
0 |
| Munich |
117,66 |
EUR | 09.07.2025 | 08:00 |
1,00 |
0,8572% |
117,66 |
117,66 |
0 |
| Stuttgart |
117,36 |
EUR | 09.07.2025 | 07:50 |
-0,12 |
-0,1021% |
117,86 |
117,36 |
100 |
| Nasdaq |
137,82 |
USD | 08.07.2025 | 22:00 |
3,02 |
2,2404% |
139,15 |
135,91 |
36.124.612 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
117,46 |
EUR | 08.07.2025 | 17:44 |
3,24 |
2,8366% |
117,46 |
117,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
