FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,86 EUR
|
-2,2324% | 08.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 21:59 |
| Market phase | - |
| Open | 48,00 EUR |
| Close | 47,93 EUR |
| Daily Low | 46,85 EUR |
| Daily High | 48,01 EUR |
| Total volume | 2.070 |
| Total Money | 97.777,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,165 |
45,09 |
50,92 |
| 3 Months |
8,9931 |
39,44 |
54,00 |
| 6 Months |
9,5194 |
39,44 |
54,00 |
| Current Year |
8,029 |
39,44 |
54,00 |
| 1 Year |
33,1563 |
32,58 |
54,00 |
| 3 Years |
0,2104 |
25,72 |
54,00 |
| 5 Years |
-39,0453 |
25,72 |
79,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,24 |
EUR | 08.07.2025 | 17:32 |
-0,65 |
-1,3573% |
47,76 |
47,09 |
0 |
| XETRA |
47,18 |
EUR | 08.07.2025 | 17:35 |
-0,76 |
-1,5853% |
47,79 |
46,87 |
645.926 |
| Berlin |
46,95 |
EUR | 08.07.2025 | 21:52 |
-0,90 |
-1,8809% |
47,94 |
46,88 |
0 |
| Düsseldorf |
47,00 |
EUR | 08.07.2025 | 19:31 |
-0,78 |
-1,6325% |
47,83 |
47,00 |
0 |
| Frankfurt Parkett |
46,87 |
EUR | 08.07.2025 | 20:58 |
-0,99 |
-2,0685% |
47,81 |
46,87 |
438 |
| Hamburg |
47,81 |
EUR | 08.07.2025 | 08:16 |
0,43 |
0,9076% |
47,81 |
47,81 |
0 |
| Hannover |
47,81 |
EUR | 08.07.2025 | 08:16 |
0,43 |
0,9076% |
47,81 |
47,81 |
0 |
| Munich |
47,02 |
EUR | 08.07.2025 | 19:12 |
-0,74 |
-1,5494% |
47,83 |
47,02 |
0 |
| Stuttgart |
46,86 |
EUR | 08.07.2025 | 21:59 |
-1,07 |
-2,2324% |
48,01 |
46,85 |
2.070 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
47,22 |
EUR | 08.07.2025 | 17:44 |
-0,69 |
-1,4402% |
47,22 |
47,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
