LULULEMON ATHLETICA INC. - US5500211090 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,45 EUR
|
-0,9634% | 08.07.2025 10:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 10:27 |
| Market phase | - |
| Open | 201,40 EUR |
| Close | 202,40 EUR |
| Daily Low | 200,45 EUR |
| Daily High | 201,40 EUR |
| Total volume | 7 |
| Total Money | 1.403,15 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 33L |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-13,6364 |
195,48 |
232,75 |
| 3 Monate |
-17,7978 |
195,48 |
296,00 |
| 6 Monate |
-47,2847 |
195,48 |
406,20 |
| Laufendes Jahr |
-45,6038 |
195,48 |
406,20 |
| 1 Jahr |
-27,1091 |
195,48 |
406,20 |
| 3 Jahre |
-28,9184 |
195,48 |
469,15 |
| 5 Jahre |
-26,3187 |
195,48 |
469,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
204,00 |
EUR | 08.07.2025 | 17:32 |
1,25 |
0,6165% |
204,00 |
201,45 |
0 |
| XETRA |
204,05 |
EUR | 08.07.2025 | 17:35 |
1,50 |
0,7406% |
204,80 |
201,45 |
130 |
| Berlin |
199,96 |
EUR | 08.07.2025 | 08:08 |
-8,29 |
-3,9808% |
199,96 |
199,96 |
0 |
| Düsseldorf |
202,65 |
EUR | 08.07.2025 | 19:30 |
-0,30 |
-0,1478% |
203,60 |
199,94 |
0 |
| Frankfurt Parkett |
200,45 |
EUR | 08.07.2025 | 10:27 |
-1,95 |
-0,9634% |
201,40 |
200,45 |
7 |
| Hannover |
203,25 |
EUR | 08.07.2025 | 17:25 |
0,65 |
0,3208% |
203,25 |
200,15 |
0 |
| München |
202,55 |
EUR | 08.07.2025 | 20:42 |
0,80 |
0,3965% |
202,55 |
200,15 |
0 |
| Stuttgart |
203,30 |
EUR | 08.07.2025 | 21:35 |
-5,95 |
-2,8435% |
203,30 |
200,15 |
0 |
| Nasdaq |
238,54 |
USD | 08.07.2025 | 22:00 |
0,97 |
0,4083% |
239,79 |
235,00 |
2.317.500 |
| London |
232,02 |
USD | 26.06.2025 | 15:30 |
-0,11 |
-0,0474% |
232,02 |
232,02 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
